DCR Weekly Summary - Week 7, 2023
Decred (DCRUSDT) · Feb 13 – Feb 19, 2023 · View full coin page
During Week 7, 2023 (Feb 13 – Feb 19, 2023), Decred (DCR) gained 12.01% on Binance USDT markets, moving from an open of $22.9000 to a close of $25.6500. The week's high printed at $27.2700 while the low sat at $21.7100. Traders exchanged about $4.67M in notional volume across 7 sessions (avg $666.71K/day), with realized daily volatility near 3.74%. The strongest session was Feb 17 (+6.97%), and the weakest was Feb 16 (-5.05%).
DCR — Week 7, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Decred during Week 7, 2023 (Feb 13 – Feb 19, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 19, 2023 | +1.70% | +$0.4300 | $25.2200 | $27.2700 | $24.1200 | $25.6500 | $1.64M | 63,771.74 | 12,751 |
| Sat, Feb 18, 2023 | +2.11% | +$0.5200 | $24.7000 | $25.5200 | $24.5500 | $25.2200 | $553.17K | 22,149.13 | 4,826 |
| Fri, Feb 17, 2023 | +6.97% | +$1.6100 | $23.0900 | $25.1700 | $22.9600 | $24.7000 | $528.78K | 22,054.10 | 5,834 |
| Thu, Feb 16, 2023 | -5.05% | $-1.2300 | $24.3600 | $26.2200 | $22.9500 | $23.1300 | $900.99K | 36,702.85 | 7,856 |
| Wed, Feb 15, 2023 | +5.46% | +$1.2600 | $23.0700 | $24.4000 | $23.0000 | $24.3300 | $409.44K | 17,277.02 | 5,537 |
| Tue, Feb 14, 2023 | +2.72% | +$0.6100 | $22.4200 | $23.1400 | $21.9800 | $23.0300 | $301.99K | 13,406.96 | 2,791 |
| Mon, Feb 13, 2023 | -1.92% | $-0.4400 | $22.9000 | $23.0000 | $21.7100 | $22.4600 | $337.18K | 15,154.91 | 2,782 |
DCR — Week 7, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Decred across Week 7, 2023 (Feb 13 – Feb 19, 2023).
DCR — Week 7, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Decred during Week 7, 2023.
Weekly Summaries for DCR
Explore other weeks of Decred price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 7, 2023
Compare how other coins performed in the same week.
Keep researching DCR
Zoom out to the monthly view or size a position using the numbers above.