DCR Weekly Summary - Week 2, 2021
Decred (DCRUSDT) · Jan 11 – Jan 17, 2021 · View full coin page
During Week 2, 2021 (Jan 11 – Jan 17, 2021), Decred (DCR) gained 1.74% on Binance USDT markets, moving from an open of $55.6680 to a close of $56.6350. The week's high printed at $61.5630 while the low sat at $44.0000. Traders exchanged about $10.10M in notional volume across 7 sessions (avg $1.44M/day), with realized daily volatility near 7.12%. The strongest session was Jan 13 (+14.24%), and the weakest was Jan 12 (-8.28%).
DCR — Week 2, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Decred during Week 2, 2021 (Jan 11 – Jan 17, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 17, 2021 | -0.64% | $-0.3670 | $57.0020 | $58.2430 | $52.3850 | $56.6350 | $713.01K | 12,745.66 | 6,034 |
| Sat, Jan 16, 2021 | -0.95% | $-0.5450 | $57.5700 | $61.0000 | $56.2740 | $57.0250 | $1.06M | 17,911.93 | 9,013 |
| Fri, Jan 15, 2021 | -1.77% | $-1.0410 | $58.8450 | $61.5630 | $52.1160 | $57.8040 | $2.10M | 37,511.76 | 10,778 |
| Thu, Jan 14, 2021 | +5.13% | +$2.8670 | $55.8890 | $58.8610 | $53.5040 | $58.7560 | $1.43M | 25,270.26 | 9,782 |
| Wed, Jan 13, 2021 | +14.24% | +$6.9410 | $48.7550 | $56.2830 | $45.0000 | $55.6960 | $1.06M | 21,320.32 | 6,780 |
| Tue, Jan 12, 2021 | -8.28% | $-4.4030 | $53.1580 | $53.9210 | $47.0100 | $48.7550 | $908.14K | 17,817.11 | 7,080 |
| Mon, Jan 11, 2021 | -4.07% | $-2.2630 | $55.6680 | $56.5150 | $44.0000 | $53.4050 | $2.83M | 57,852.80 | 17,609 |
DCR — Week 2, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Decred across Week 2, 2021 (Jan 11 – Jan 17, 2021).
DCR — Week 2, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Decred during Week 2, 2021.
Weekly Summaries for DCR
Explore other weeks of Decred price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 2, 2021
Compare how other coins performed in the same week.
Keep researching DCR
Zoom out to the monthly view or size a position using the numbers above.