DCR Weekly Summary - Week 13, 2022
Decred (DCRUSDT) · Mar 28 – Apr 3, 2022 · View full coin page
During Week 13, 2022 (Mar 28 – Apr 3, 2022), Decred (DCR) gained 0.46% on Binance USDT markets, moving from an open of $65.0000 to a close of $65.3000. The week's high printed at $67.5000 while the low sat at $60.1000. Traders exchanged about $4.21M in notional volume across 7 sessions (avg $602.14K/day), with realized daily volatility near 2.84%. The strongest session was Mar 29 (+3.26%), and the weakest was Mar 31 (-4.62%).
DCR — Week 13, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Decred during Week 13, 2022 (Mar 28 – Apr 3, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 03, 2022 | +1.56% | +$1.0000 | $64.3000 | $66.1000 | $63.2000 | $65.3000 | $415.31K | 6,422.81 | 4,745 |
| Sat, Apr 02, 2022 | +1.26% | +$0.8000 | $63.6000 | $65.5000 | $63.5000 | $64.4000 | $371.75K | 5,744.89 | 4,800 |
| Fri, Apr 01, 2022 | +2.25% | +$1.4000 | $62.2000 | $65.0000 | $60.1000 | $63.6000 | $597.05K | 9,466.63 | 7,128 |
| Thu, Mar 31, 2022 | -4.62% | $-3.0000 | $65.0000 | $66.4000 | $61.2000 | $62.0000 | $806.01K | 12,519.11 | 8,144 |
| Wed, Mar 30, 2022 | -2.40% | $-1.6000 | $66.6000 | $67.4000 | $64.1000 | $65.0000 | $637.52K | 9,703.06 | 6,386 |
| Tue, Mar 29, 2022 | +3.26% | +$2.1000 | $64.5000 | $67.3000 | $64.1000 | $66.6000 | $669.55K | 10,157.53 | 6,948 |
| Mon, Mar 28, 2022 | -0.92% | $-0.6000 | $65.0000 | $67.5000 | $64.4000 | $64.4000 | $717.82K | 10,847.07 | 7,973 |
DCR — Week 13, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Decred across Week 13, 2022 (Mar 28 – Apr 3, 2022).
DCR — Week 13, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Decred during Week 13, 2022.
Weekly Summaries for DCR
Explore other weeks of Decred price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 13, 2022
Compare how other coins performed in the same week.
Keep researching DCR
Zoom out to the monthly view or size a position using the numbers above.