DCR Weekly Summary - Week 10, 2021
Decred (DCRUSDT) · Mar 8 – Mar 14, 2021 · View full coin page
During Week 10, 2021 (Mar 8 – Mar 14, 2021), Decred (DCR) gained 15.79% on Binance USDT markets, moving from an open of $152.8700 to a close of $177.0100. The week's high printed at $184.0000 while the low sat at $143.9150. Traders exchanged about $26.26M in notional volume across 7 sessions (avg $3.75M/day), with realized daily volatility near 3.77%. The strongest session was Mar 9 (+7.45%), and the weakest was Mar 12 (-3.66%).
DCR — Week 10, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Decred during Week 10, 2021 (Mar 8 – Mar 14, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 14, 2021 | -1.26% | $-2.2600 | $179.2700 | $184.0000 | $174.2720 | $177.0100 | $2.88M | 16,081.55 | 13,562 |
| Sat, Mar 13, 2021 | +4.64% | +$7.9240 | $170.9200 | $182.6370 | $164.3000 | $178.8440 | $7.40M | 42,662.24 | 22,591 |
| Fri, Mar 12, 2021 | -3.66% | $-6.5000 | $177.4200 | $177.5390 | $165.0000 | $170.9200 | $3.12M | 18,189.30 | 14,063 |
| Thu, Mar 11, 2021 | +4.48% | +$7.5860 | $169.3650 | $179.1710 | $165.5160 | $176.9510 | $2.93M | 16,966.36 | 14,842 |
| Wed, Mar 10, 2021 | +3.49% | +$5.7150 | $163.6490 | $174.4520 | $159.0000 | $169.3640 | $3.81M | 22,588.28 | 17,303 |
| Tue, Mar 09, 2021 | +7.45% | +$11.3460 | $152.3030 | $167.0350 | $149.9570 | $163.6490 | $3.75M | 23,401.03 | 18,228 |
| Mon, Mar 08, 2021 | -0.72% | $-1.1070 | $152.8700 | $156.0000 | $143.9150 | $151.7630 | $2.36M | 15,791.66 | 11,173 |
DCR — Week 10, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Decred across Week 10, 2021 (Mar 8 – Mar 14, 2021).
DCR — Week 10, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Decred during Week 10, 2021.
Weekly Summaries for DCR
Explore other weeks of Decred price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 10, 2021
Compare how other coins performed in the same week.
Keep researching DCR
Zoom out to the monthly view or size a position using the numbers above.