AUCTION Monthly Summary - January 2024
Auction (AUCTIONUSDT) · View full coin page
In January 2024, Auction (AUCTION) declined 21.73% on Binance USDT markets, moving from an open of $30.1000 to a close of $23.5600. The month's high printed at $32.3000 while the low sat at $17.3200. Traders exchanged about $721.01M in notional volume across 31 sessions (avg $23.26M/day), with realized daily volatility near 10.83%. The strongest session was Jan 16 (+31.92%), and the weakest was Jan 3 (-19.01%).
Opening Price
$30.1000
Closing Price
$23.5600
Highest Price
$32.3000
Lowest Price
$17.3200
Monthly Gain/Loss
-21.73%
Trading Volume
$721.01M
Avg Daily Volume
$23.26M
Volatility
10.83%
Best Trading Day
Jan 16
(+31.92%)
Worst Trading Day
Jan 3
(-19.01%)
Key market insights for January 2024:
Auction traded across 31 sessions with
4,325,264 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AUCTION — January 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Auction in January 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2024 | -1.13% | $-0.2700 | $23.8300 | $23.9700 | $22.5900 | $23.5600 | $14.52M | 622,361.02 | 76,470 |
| Jan 30, 2024 | -13.75% | $-3.8000 | $27.6400 | $27.8600 | $23.6400 | $23.8400 | $47.67M | 1,896,068.88 | 192,548 |
| Jan 29, 2024 | +10.52% | +$2.6300 | $25.0100 | $29.5000 | $24.8400 | $27.6400 | $40.79M | 1,448,980.13 | 208,443 |
| Jan 28, 2024 | -2.95% | $-0.7600 | $25.7600 | $26.7400 | $24.8000 | $25.0000 | $11.37M | 443,938.49 | 63,452 |
| Jan 27, 2024 | +2.02% | +$0.5100 | $25.2500 | $27.9600 | $24.7600 | $25.7600 | $16.01M | 609,733.35 | 90,345 |
| Jan 26, 2024 | +0.40% | +$0.1000 | $25.1500 | $26.2600 | $24.5000 | $25.2500 | $12.99M | 517,635.86 | 72,680 |
| Jan 25, 2024 | +3.71% | +$0.9000 | $24.2900 | $26.5000 | $23.1300 | $25.1900 | $19.41M | 791,151.18 | 120,372 |
| Jan 24, 2024 | +10.26% | +$2.2600 | $22.0200 | $24.4600 | $21.3700 | $24.2800 | $10.30M | 456,440.03 | 71,222 |
| Jan 23, 2024 | +0.41% | +$0.0900 | $21.9300 | $23.0400 | $19.7700 | $22.0200 | $11.59M | 547,785.96 | 77,174 |
| Jan 22, 2024 | -4.65% | $-1.0700 | $23.0000 | $23.2800 | $21.3300 | $21.9300 | $7.82M | 352,117.48 | 59,523 |
| Jan 21, 2024 | -3.16% | $-0.7500 | $23.7600 | $24.4600 | $22.9000 | $23.0100 | $5.57M | 236,351.81 | 35,318 |
| Jan 20, 2024 | -1.29% | $-0.3100 | $24.0800 | $24.3800 | $22.7100 | $23.7700 | $8.22M | 349,840.72 | 52,038 |
| Jan 19, 2024 | +4.74% | +$1.0900 | $22.9900 | $25.7800 | $22.4700 | $24.0800 | $36.96M | 1,516,520.82 | 199,072 |
| Jan 18, 2024 | -11.17% | $-2.8900 | $25.8800 | $25.9400 | $22.4600 | $22.9900 | $27.50M | 1,135,559.34 | 130,861 |
| Jan 17, 2024 | -16.09% | $-4.9600 | $30.8300 | $31.8000 | $25.6100 | $25.8700 | $41.17M | 1,483,413.87 | 214,408 |
| Jan 16, 2024 | +31.92% | +$7.4600 | $23.3700 | $31.5000 | $23.0200 | $30.8300 | $82.29M | 2,889,638.61 | 436,146 |
| Jan 15, 2024 | +7.65% | +$1.6600 | $21.7100 | $23.9000 | $21.1100 | $23.3700 | $13.58M | 604,042.02 | 96,352 |
| Jan 14, 2024 | -0.59% | $-0.1300 | $21.8500 | $23.8000 | $21.4500 | $21.7200 | $14.49M | 643,983.45 | 97,227 |
| Jan 13, 2024 | -0.27% | $-0.0600 | $21.9000 | $22.6300 | $20.3200 | $21.8400 | $11.88M | 557,032.57 | 85,187 |
| Jan 12, 2024 | -4.95% | $-1.1400 | $23.0300 | $23.3900 | $19.5000 | $21.8900 | $15.10M | 690,446.64 | 99,588 |
| Jan 11, 2024 | -4.95% | $-1.2000 | $24.2300 | $25.7300 | $22.1000 | $23.0300 | $25.18M | 1,067,048.55 | 172,287 |
| Jan 10, 2024 | +27.88% | +$5.2800 | $18.9400 | $25.2500 | $17.3200 | $24.2200 | $26.04M | 1,246,596.81 | 184,509 |
| Jan 09, 2024 | -9.51% | $-1.9900 | $20.9200 | $21.2000 | $17.6200 | $18.9300 | $16.06M | 833,634.73 | 120,702 |
| Jan 08, 2024 | +1.80% | +$0.3700 | $20.5300 | $21.0800 | $18.2000 | $20.9000 | $26.45M | 1,344,666.27 | 193,478 |
| Jan 07, 2024 | -14.71% | $-3.5400 | $24.0600 | $24.4200 | $20.4300 | $20.5200 | $27.57M | 1,208,150.70 | 165,339 |
| Jan 06, 2024 | +3.79% | +$0.8800 | $23.1900 | $26.9500 | $22.3700 | $24.0700 | $46.71M | 1,873,739.22 | 330,496 |
| Jan 05, 2024 | -3.22% | $-0.7700 | $23.9400 | $24.5500 | $21.1700 | $23.1700 | $11.72M | 515,482.65 | 85,395 |
| Jan 04, 2024 | +4.36% | +$1.0000 | $22.9300 | $24.6000 | $22.2000 | $23.9300 | $17.96M | 771,167.37 | 112,860 |
| Jan 03, 2024 | -19.01% | $-5.3800 | $28.3000 | $28.6200 | $18.5000 | $22.9200 | $29.47M | 1,218,209.39 | 186,628 |
| Jan 02, 2024 | -4.64% | $-1.3800 | $29.7100 | $32.3000 | $27.6400 | $28.3300 | $24.20M | 817,448.13 | 157,493 |
| Jan 01, 2024 | -1.30% | $-0.3900 | $30.1000 | $30.3400 | $27.2900 | $29.7100 | $20.43M | 712,985.76 | 137,651 |
AUCTION — January 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Auction across January 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.30%
$29.7100
2
-4.64%
$28.3300
3
-19.01%
$22.9200
4
+4.36%
$23.9300
5
-3.22%
$23.1700
6
+3.79%
$24.0700
7
-14.71%
$20.5200
8
+1.80%
$20.9000
9
-9.51%
$18.9300
10
+27.88%
$24.2200
11
-4.95%
$23.0300
12
-4.95%
$21.8900
13
-0.27%
$21.8400
14
-0.59%
$21.7200
15
+7.65%
$23.3700
16
+31.92%
$30.8300
17
-16.09%
$25.8700
18
-11.17%
$22.9900
19
+4.74%
$24.0800
20
-1.29%
$23.7700
21
-3.16%
$23.0100
22
-4.65%
$21.9300
23
+0.41%
$22.0200
24
+10.26%
$24.2800
25
+3.71%
$25.1900
26
+0.40%
$25.2500
27
+2.02%
$25.7600
28
-2.95%
$25.0000
29
+10.52%
$27.6400
30
-13.75%
$23.8400
31
-1.13%
$23.5600
AUCTION — January 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Auction in January 2024.
Monthly Summaries for AUCTION
Explore other months of Auction price history by year.
Explore summaries for January 2024
Compare how other coins performed in the same month.
Keep researching AUCTION
Switch to a shorter timeframe or size a position using the numbers above.