AUCTION Monthly Summary - December 2023
Auction (AUCTIONUSDT) · View full coin page
In December 2023, Auction (AUCTION) gained 142.16% on Binance USDT markets, moving from an open of $12.4300 to a close of $30.1000. The month's high printed at $48.7000 while the low sat at $12.0200. Traders exchanged about $1.28B in notional volume across 31 sessions (avg $41.22M/day), with realized daily volatility near 13.94%. The strongest session was Dec 18 (+38.83%), and the weakest was Dec 28 (-29.31%).
Opening Price
$12.4300
Closing Price
$30.1000
Highest Price
$48.7000
Lowest Price
$12.0200
Monthly Gain/Loss
+142.16%
Trading Volume
$1.28B
Avg Daily Volume
$41.22M
Volatility
13.94%
Best Trading Day
Dec 18
(+38.83%)
Worst Trading Day
Dec 28
(-29.31%)
Key market insights for December 2023:
Auction traded across 31 sessions with
6,844,899 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
AUCTION — December 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Auction in December 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2023 | -3.99% | $-1.2500 | $31.3500 | $32.4700 | $29.1000 | $30.1000 | $11.72M | 375,973.91 | 85,174 |
| Dec 30, 2023 | +0.61% | +$0.1900 | $31.1500 | $33.4100 | $30.2500 | $31.3400 | $25.23M | 800,435.96 | 168,663 |
| Dec 29, 2023 | -1.02% | $-0.3200 | $31.4700 | $32.0000 | $28.6200 | $31.1500 | $38.85M | 1,273,439.70 | 207,809 |
| Dec 28, 2023 | -29.31% | $-13.0500 | $44.5300 | $47.2000 | $30.9700 | $31.4800 | $97.16M | 2,727,554.73 | 533,807 |
| Dec 27, 2023 | +13.39% | +$5.2600 | $39.2700 | $44.8100 | $36.8000 | $44.5300 | $22.41M | 563,750.07 | 178,825 |
| Dec 26, 2023 | -3.86% | $-1.5800 | $40.9300 | $42.6700 | $36.5700 | $39.3500 | $20.86M | 521,430.32 | 158,103 |
| Dec 25, 2023 | -3.47% | $-1.4700 | $42.4000 | $43.7500 | $38.9000 | $40.9300 | $26.98M | 654,642.55 | 200,158 |
| Dec 24, 2023 | -4.55% | $-2.0200 | $44.4200 | $46.5400 | $40.8500 | $42.4000 | $49.41M | 1,140,461.69 | 337,092 |
| Dec 23, 2023 | +17.32% | +$6.5600 | $37.8700 | $44.8700 | $36.5000 | $44.4300 | $53.33M | 1,346,650.36 | 315,997 |
| Dec 22, 2023 | -6.56% | $-2.6600 | $40.5300 | $43.0300 | $36.6600 | $37.8700 | $48.63M | 1,230,131.57 | 242,787 |
| Dec 21, 2023 | -9.26% | $-4.1400 | $44.6900 | $48.7000 | $39.2100 | $40.5500 | $61.96M | 1,415,266.30 | 315,826 |
| Dec 20, 2023 | +11.97% | +$4.7800 | $39.9200 | $47.2300 | $37.1300 | $44.7000 | $64.68M | 1,576,027.21 | 350,550 |
| Dec 19, 2023 | +16.31% | +$5.6000 | $34.3300 | $43.5000 | $33.0100 | $39.9300 | $103.62M | 2,676,066.14 | 516,990 |
| Dec 18, 2023 | +38.83% | +$9.6000 | $24.7200 | $35.0800 | $22.5100 | $34.3200 | $67.25M | 2,470,300.45 | 386,086 |
| Dec 17, 2023 | -13.62% | $-3.9000 | $28.6300 | $32.2300 | $24.3100 | $24.7300 | $82.24M | 3,068,620.09 | 459,583 |
| Dec 16, 2023 | +1.71% | +$0.4800 | $28.1400 | $32.6100 | $26.8800 | $28.6200 | $38.81M | 1,324,363.22 | 207,858 |
| Dec 15, 2023 | +5.00% | +$1.3400 | $26.8200 | $33.0000 | $25.3500 | $28.1600 | $81.89M | 2,803,761.77 | 407,171 |
| Dec 14, 2023 | +35.25% | +$6.9900 | $19.8300 | $29.5000 | $19.7600 | $26.8200 | $67.94M | 2,740,164.90 | 367,336 |
| Dec 13, 2023 | +9.92% | +$1.7900 | $18.0400 | $21.3000 | $16.6000 | $19.8300 | $23.16M | 1,203,625.88 | 127,603 |
| Dec 12, 2023 | +9.39% | +$1.5500 | $16.5100 | $19.4500 | $16.4700 | $18.0600 | $20.56M | 1,144,754.68 | 84,200 |
| Dec 11, 2023 | -2.08% | $-0.3500 | $16.8600 | $17.9700 | $15.5200 | $16.5100 | $17.52M | 1,054,061.95 | 73,913 |
| Dec 10, 2023 | +2.43% | +$0.4000 | $16.4400 | $17.4900 | $16.3600 | $16.8400 | $6.73M | 399,534.57 | 28,229 |
| Dec 09, 2023 | -8.26% | $-1.4800 | $17.9200 | $18.5000 | $16.4100 | $16.4400 | $10.20M | 585,905.47 | 34,150 |
| Dec 08, 2023 | +7.88% | +$1.3100 | $16.6200 | $18.3000 | $15.2800 | $17.9300 | $19.68M | 1,156,377.58 | 77,527 |
| Dec 07, 2023 | -5.09% | $-0.8900 | $17.5000 | $19.3500 | $15.9300 | $16.6100 | $20.75M | 1,202,775.76 | 85,817 |
| Dec 06, 2023 | -1.91% | $-0.3400 | $17.8400 | $21.5000 | $16.2400 | $17.5000 | $40.09M | 2,153,486.14 | 164,686 |
| Dec 05, 2023 | -5.77% | $-1.0900 | $18.9000 | $21.5000 | $16.8900 | $17.8100 | $40.83M | 2,077,772.32 | 174,618 |
| Dec 04, 2023 | +23.84% | +$3.6400 | $15.2700 | $19.8000 | $15.2200 | $18.9100 | $53.80M | 3,055,486.08 | 234,644 |
| Dec 03, 2023 | +21.14% | +$2.6700 | $12.6300 | $17.3000 | $12.5800 | $15.3000 | $42.60M | 2,798,897.17 | 214,139 |
| Dec 02, 2023 | +2.60% | +$0.3200 | $12.3100 | $12.7600 | $12.0200 | $12.6300 | $5.19M | 420,845.59 | 30,601 |
| Dec 01, 2023 | -1.05% | $-0.1300 | $12.4300 | $13.7700 | $12.2500 | $12.3000 | $13.77M | 1,063,804.52 | 74,957 |
AUCTION — December 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Auction across December 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.05%
$12.3000
2
+2.60%
$12.6300
3
+21.14%
$15.3000
4
+23.84%
$18.9100
5
-5.77%
$17.8100
6
-1.91%
$17.5000
7
-5.09%
$16.6100
8
+7.88%
$17.9300
9
-8.26%
$16.4400
10
+2.43%
$16.8400
11
-2.08%
$16.5100
12
+9.39%
$18.0600
13
+9.92%
$19.8300
14
+35.25%
$26.8200
15
+5.00%
$28.1600
16
+1.71%
$28.6200
17
-13.62%
$24.7300
18
+38.83%
$34.3200
19
+16.31%
$39.9300
20
+11.97%
$44.7000
21
-9.26%
$40.5500
22
-6.56%
$37.8700
23
+17.32%
$44.4300
24
-4.55%
$42.4000
25
-3.47%
$40.9300
26
-3.86%
$39.3500
27
+13.39%
$44.5300
28
-29.31%
$31.4800
29
-1.02%
$31.1500
30
+0.61%
$31.3400
31
-3.99%
$30.1000
AUCTION — December 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Auction in December 2023.
Monthly Summaries for AUCTION
Explore other months of Auction price history by year.
Explore summaries for December 2023
Compare how other coins performed in the same month.
Keep researching AUCTION
Switch to a shorter timeframe or size a position using the numbers above.