AUCTION Monthly Summary - October 2024
Auction (AUCTIONUSDT) · View full coin page
In October 2024, Auction (AUCTION) declined 13.50% on Binance USDT markets, moving from an open of $14.6700 to a close of $12.6900. The month's high printed at $15.2300 while the low sat at $12.3700. Traders exchanged about $85.68M in notional volume across 31 sessions (avg $2.76M/day), with realized daily volatility near 2.48%. The strongest session was Oct 4 (+4.14%), and the weakest was Oct 1 (-8.52%).
Opening Price
$14.6700
Closing Price
$12.6900
Highest Price
$15.2300
Lowest Price
$12.3700
Monthly Gain/Loss
-13.50%
Trading Volume
$85.68M
Avg Daily Volume
$2.76M
Volatility
2.48%
Best Trading Day
Oct 4
(+4.14%)
Worst Trading Day
Oct 1
(-8.52%)
Key market insights for October 2024:
Auction traded across 31 sessions with
551,775 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AUCTION — October 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Auction in October 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | -3.42% | $-0.4500 | $13.1400 | $13.1600 | $12.5100 | $12.6900 | $2.14M | 166,583.60 | 11,727 |
| Oct 30, 2024 | -1.72% | $-0.2300 | $13.3700 | $13.5500 | $13.0900 | $13.1400 | $1.98M | 148,687.71 | 11,793 |
| Oct 29, 2024 | +2.61% | +$0.3400 | $13.0200 | $13.5100 | $12.9600 | $13.3600 | $2.55M | 192,839.56 | 17,642 |
| Oct 28, 2024 | -0.91% | $-0.1200 | $13.1400 | $13.2200 | $12.5000 | $13.0200 | $2.56M | 199,503.96 | 14,613 |
| Oct 27, 2024 | +1.86% | +$0.2400 | $12.8900 | $13.2800 | $12.8100 | $13.1300 | $1.99M | 151,903.70 | 11,365 |
| Oct 26, 2024 | -0.62% | $-0.0800 | $12.9600 | $13.2100 | $12.4700 | $12.8800 | $2.59M | 201,699.24 | 19,697 |
| Oct 25, 2024 | -5.39% | $-0.7400 | $13.7200 | $14.4400 | $12.3700 | $12.9800 | $8.46M | 612,530.71 | 58,505 |
| Oct 24, 2024 | +4.10% | +$0.5400 | $13.1700 | $14.3500 | $13.0700 | $13.7100 | $15.43M | 1,113,915.60 | 92,293 |
| Oct 23, 2024 | -2.37% | $-0.3200 | $13.4900 | $13.9100 | $12.7100 | $13.1700 | $4.88M | 362,774.40 | 36,440 |
| Oct 22, 2024 | +0.52% | +$0.0700 | $13.4100 | $13.6800 | $13.1600 | $13.4800 | $2.03M | 150,981.75 | 18,014 |
| Oct 21, 2024 | -3.80% | $-0.5300 | $13.9400 | $14.0700 | $13.2700 | $13.4100 | $2.26M | 165,507.68 | 13,767 |
| Oct 20, 2024 | +2.95% | +$0.4000 | $13.5400 | $13.9900 | $13.3400 | $13.9400 | $1.97M | 143,366.97 | 13,040 |
| Oct 19, 2024 | +0.22% | +$0.0300 | $13.4900 | $13.7800 | $13.4300 | $13.5200 | $944.38K | 69,520.30 | 7,077 |
| Oct 18, 2024 | +2.20% | +$0.2900 | $13.2000 | $13.4900 | $13.1400 | $13.4900 | $736.13K | 55,224.69 | 5,283 |
| Oct 17, 2024 | -1.56% | $-0.2100 | $13.4200 | $13.5300 | $12.9800 | $13.2100 | $1.23M | 93,476.42 | 8,400 |
| Oct 16, 2024 | -2.68% | $-0.3700 | $13.7900 | $13.9200 | $13.3100 | $13.4200 | $1.72M | 126,790.10 | 9,944 |
| Oct 15, 2024 | -1.78% | $-0.2500 | $14.0500 | $14.2100 | $13.1600 | $13.8000 | $3.39M | 247,826.72 | 18,560 |
| Oct 14, 2024 | +3.92% | +$0.5300 | $13.5200 | $14.1400 | $13.3500 | $14.0500 | $2.74M | 198,058.05 | 15,124 |
| Oct 13, 2024 | +0.00% | +$0.0000 | $13.5100 | $13.6700 | $13.1000 | $13.5100 | $1.44M | 107,225.13 | 11,652 |
| Oct 12, 2024 | +0.07% | +$0.0100 | $13.5100 | $13.6800 | $13.4200 | $13.5200 | $1.12M | 82,405.75 | 7,306 |
| Oct 11, 2024 | +2.35% | +$0.3100 | $13.2000 | $13.5400 | $13.0700 | $13.5100 | $1.56M | 116,909.95 | 9,684 |
| Oct 10, 2024 | +0.84% | +$0.1100 | $13.1000 | $13.3200 | $12.6800 | $13.2100 | $1.73M | 132,823.69 | 10,305 |
| Oct 09, 2024 | -2.60% | $-0.3500 | $13.4600 | $13.6300 | $12.9500 | $13.1100 | $2.03M | 152,474.88 | 12,601 |
| Oct 08, 2024 | +0.30% | +$0.0400 | $13.4100 | $13.6500 | $13.1700 | $13.4500 | $2.15M | 160,389.85 | 14,157 |
| Oct 07, 2024 | -1.90% | $-0.2600 | $13.6500 | $13.9500 | $13.3500 | $13.3900 | $2.35M | 171,425.41 | 14,066 |
| Oct 06, 2024 | +1.34% | +$0.1800 | $13.4800 | $13.7400 | $13.4400 | $13.6600 | $1.04M | 76,478.19 | 6,553 |
| Oct 05, 2024 | -0.66% | $-0.0900 | $13.5800 | $13.7700 | $13.2900 | $13.4900 | $857.25K | 63,166.41 | 6,626 |
| Oct 04, 2024 | +4.14% | +$0.5400 | $13.0400 | $13.6100 | $12.9500 | $13.5800 | $1.87M | 140,336.37 | 10,981 |
| Oct 03, 2024 | +0.77% | +$0.1000 | $12.9200 | $13.1900 | $12.5000 | $13.0200 | $2.46M | 190,967.31 | 16,440 |
| Oct 02, 2024 | -3.51% | $-0.4700 | $13.4000 | $13.6900 | $12.6300 | $12.9300 | $2.91M | 220,938.57 | 18,112 |
| Oct 01, 2024 | -8.52% | $-1.2500 | $14.6700 | $15.2300 | $12.8200 | $13.4200 | $4.55M | 326,737.63 | 30,008 |
AUCTION — October 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Auction across October 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-8.52%
$13.4200
2
-3.51%
$12.9300
3
+0.77%
$13.0200
4
+4.14%
$13.5800
5
-0.66%
$13.4900
6
+1.34%
$13.6600
7
-1.90%
$13.3900
8
+0.30%
$13.4500
9
-2.60%
$13.1100
10
+0.84%
$13.2100
11
+2.35%
$13.5100
12
+0.07%
$13.5200
13
+0.00%
$13.5100
14
+3.92%
$14.0500
15
-1.78%
$13.8000
16
-2.68%
$13.4200
17
-1.56%
$13.2100
18
+2.20%
$13.4900
19
+0.22%
$13.5200
20
+2.95%
$13.9400
21
-3.80%
$13.4100
22
+0.52%
$13.4800
23
-2.37%
$13.1700
24
+4.10%
$13.7100
25
-5.39%
$12.9800
26
-0.62%
$12.8800
27
+1.86%
$13.1300
28
-0.91%
$13.0200
29
+2.61%
$13.3600
30
-1.72%
$13.1400
31
-3.42%
$12.6900
AUCTION — October 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Auction in October 2024.
Monthly Summaries for AUCTION
Explore other months of Auction price history by year.
Explore summaries for October 2024
Compare how other coins performed in the same month.
Keep researching AUCTION
Switch to a shorter timeframe or size a position using the numbers above.