AUCTION Monthly Summary - May 2024
Auction (AUCTIONUSDT) · View full coin page
In May 2024, Auction (AUCTION) gained 56.68% on Binance USDT markets, moving from an open of $15.5600 to a close of $24.3800. The month's high printed at $31.6700 while the low sat at $13.2000. Traders exchanged about $354.87M in notional volume across 31 sessions (avg $11.45M/day), with realized daily volatility near 8.90%. The strongest session was May 29 (+35.30%), and the weakest was May 13 (-13.07%).
Opening Price
$15.5600
Closing Price
$24.3800
Highest Price
$31.6700
Lowest Price
$13.2000
Monthly Gain/Loss
+56.68%
Trading Volume
$354.87M
Avg Daily Volume
$11.45M
Volatility
8.90%
Best Trading Day
May 29
(+35.30%)
Worst Trading Day
May 13
(-13.07%)
Key market insights for May 2024:
Auction traded across 31 sessions with
2,276,826 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
AUCTION — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Auction in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | +6.79% | +$1.5500 | $22.8300 | $25.1800 | $22.5600 | $24.3800 | $16.89M | 702,484.57 | 139,400 |
| May 30, 2024 | -5.86% | $-1.4200 | $24.2500 | $28.8800 | $22.7600 | $22.8300 | $41.24M | 1,641,633.03 | 257,903 |
| May 29, 2024 | +35.30% | +$6.3300 | $17.9300 | $31.6700 | $17.6400 | $24.2600 | $128.32M | 4,875,276.61 | 587,720 |
| May 28, 2024 | +0.06% | +$0.0100 | $17.9100 | $18.4100 | $17.4400 | $17.9200 | $4.39M | 245,513.02 | 30,991 |
| May 27, 2024 | +0.51% | +$0.0900 | $17.8100 | $18.6000 | $17.5600 | $17.9000 | $5.64M | 311,269.62 | 34,234 |
| May 26, 2024 | +6.45% | +$1.0800 | $16.7400 | $18.4800 | $16.7100 | $17.8200 | $6.72M | 378,994.67 | 43,208 |
| May 25, 2024 | +0.42% | +$0.0700 | $16.6700 | $17.4900 | $16.6500 | $16.7400 | $4.12M | 241,881.05 | 26,693 |
| May 24, 2024 | +0.12% | +$0.0200 | $16.6400 | $16.8900 | $15.4500 | $16.6600 | $4.29M | 263,957.14 | 31,562 |
| May 23, 2024 | +0.60% | +$0.1000 | $16.5600 | $16.9300 | $15.5700 | $16.6600 | $6.45M | 390,195.06 | 49,179 |
| May 22, 2024 | -9.61% | $-1.7600 | $18.3200 | $18.5600 | $16.3800 | $16.5600 | $9.46M | 546,409.78 | 72,668 |
| May 21, 2024 | +17.80% | +$2.7700 | $15.5600 | $18.4600 | $15.5600 | $18.3300 | $23.01M | 1,329,102.12 | 168,482 |
| May 20, 2024 | +13.98% | +$1.9100 | $13.6600 | $15.5800 | $13.2000 | $15.5700 | $4.36M | 301,892.55 | 42,608 |
| May 19, 2024 | -7.70% | $-1.1400 | $14.8100 | $14.9100 | $13.5400 | $13.6700 | $2.74M | 194,723.47 | 22,780 |
| May 18, 2024 | -1.13% | $-0.1700 | $14.9800 | $15.1100 | $14.6000 | $14.8100 | $1.25M | 84,216.21 | 13,662 |
| May 17, 2024 | +3.74% | +$0.5400 | $14.4300 | $15.1100 | $14.3100 | $14.9700 | $2.40M | 162,864.77 | 18,552 |
| May 16, 2024 | -3.80% | $-0.5700 | $14.9900 | $15.0700 | $14.0700 | $14.4200 | $4.67M | 318,462.13 | 30,846 |
| May 15, 2024 | +3.96% | +$0.5700 | $14.4100 | $15.2200 | $14.3400 | $14.9800 | $5.49M | 369,755.75 | 45,166 |
| May 14, 2024 | -0.62% | $-0.0900 | $14.5000 | $14.7400 | $14.0200 | $14.4100 | $6.18M | 428,319.66 | 51,751 |
| May 13, 2024 | -13.07% | $-2.1800 | $16.6800 | $16.7700 | $14.0100 | $14.5000 | $15.35M | 1,010,704.00 | 105,896 |
| May 12, 2024 | -4.58% | $-0.8000 | $17.4800 | $18.0500 | $16.5800 | $16.6800 | $7.90M | 458,978.60 | 53,758 |
| May 11, 2024 | -1.91% | $-0.3400 | $17.8200 | $18.2300 | $17.0600 | $17.4800 | $4.00M | 227,918.59 | 29,781 |
| May 10, 2024 | -3.47% | $-0.6400 | $18.4600 | $19.0100 | $17.4900 | $17.8200 | $7.62M | 415,844.15 | 53,930 |
| May 09, 2024 | +11.74% | +$1.9400 | $16.5200 | $19.3800 | $16.1200 | $18.4600 | $11.80M | 658,716.35 | 96,190 |
| May 08, 2024 | +3.96% | +$0.6300 | $15.9000 | $18.4800 | $15.5600 | $16.5300 | $12.65M | 746,813.21 | 97,345 |
| May 07, 2024 | -1.12% | $-0.1800 | $16.0800 | $16.5300 | $15.7900 | $15.9000 | $1.94M | 119,975.22 | 20,385 |
| May 06, 2024 | -3.65% | $-0.6100 | $16.6900 | $17.1000 | $16.0600 | $16.0800 | $2.52M | 152,239.12 | 27,350 |
| May 05, 2024 | +1.40% | +$0.2300 | $16.4500 | $16.9100 | $15.9800 | $16.6800 | $2.67M | 162,378.80 | 23,706 |
| May 04, 2024 | -1.38% | $-0.2300 | $16.6800 | $16.7600 | $16.3100 | $16.4500 | $2.24M | 135,781.10 | 16,793 |
| May 03, 2024 | +3.35% | +$0.5400 | $16.1400 | $16.8400 | $15.6000 | $16.6800 | $3.52M | 217,030.59 | 25,636 |
| May 02, 2024 | +2.48% | +$0.3900 | $15.7500 | $16.4000 | $15.2500 | $16.1400 | $2.07M | 130,830.79 | 21,847 |
| May 01, 2024 | +1.22% | +$0.1900 | $15.5600 | $15.8200 | $14.3400 | $15.7500 | $2.95M | 195,545.20 | 36,804 |
AUCTION — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Auction across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.22%
$15.7500
2
+2.48%
$16.1400
3
+3.35%
$16.6800
4
-1.38%
$16.4500
5
+1.40%
$16.6800
6
-3.65%
$16.0800
7
-1.12%
$15.9000
8
+3.96%
$16.5300
9
+11.74%
$18.4600
10
-3.47%
$17.8200
11
-1.91%
$17.4800
12
-4.58%
$16.6800
13
-13.07%
$14.5000
14
-0.62%
$14.4100
15
+3.96%
$14.9800
16
-3.80%
$14.4200
17
+3.74%
$14.9700
18
-1.13%
$14.8100
19
-7.70%
$13.6700
20
+13.98%
$15.5700
21
+17.80%
$18.3300
22
-9.61%
$16.5600
23
+0.60%
$16.6600
24
+0.12%
$16.6600
25
+0.42%
$16.7400
26
+6.45%
$17.8200
27
+0.51%
$17.9000
28
+0.06%
$17.9200
29
+35.30%
$24.2600
30
-5.86%
$22.8300
31
+6.79%
$24.3800
AUCTION — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Auction in May 2024.
Monthly Summaries for AUCTION
Explore other months of Auction price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching AUCTION
Switch to a shorter timeframe or size a position using the numbers above.