AUCTION Monthly Summary - March 2025
Auction (AUCTIONUSDT) · View full coin page
In March 2025, Auction (AUCTION) gained 8.70% on Binance USDT markets, moving from an open of $14.4800 to a close of $15.7400. The month's high printed at $68.3100 while the low sat at $11.1900. Traders exchanged about $1.59B in notional volume across 31 sessions (avg $51.40M/day), with realized daily volatility near 14.91%. The strongest session was Mar 11 (+32.35%), and the weakest was Mar 22 (-39.44%).
Opening Price
$14.4800
Closing Price
$15.7400
Highest Price
$68.3100
Lowest Price
$11.1900
Monthly Gain/Loss
+8.70%
Trading Volume
$1.59B
Avg Daily Volume
$51.40M
Volatility
14.91%
Best Trading Day
Mar 11
(+32.35%)
Worst Trading Day
Mar 22
(-39.44%)
Key market insights for March 2025:
Auction traded across 31 sessions with
6,584,207 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
AUCTION — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Auction in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | -7.25% | $-1.2300 | $16.9700 | $17.0200 | $15.3400 | $15.7400 | $22.73M | 1,422,370.84 | 122,853 |
| Mar 30, 2025 | -3.69% | $-0.6500 | $17.6200 | $17.9300 | $16.3300 | $16.9700 | $13.81M | 812,087.48 | 61,688 |
| Mar 29, 2025 | -1.84% | $-0.3300 | $17.9600 | $19.0400 | $16.8500 | $17.6300 | $35.59M | 1,985,618.05 | 143,798 |
| Mar 28, 2025 | +3.10% | +$0.5400 | $17.4200 | $19.9600 | $16.3800 | $17.9600 | $42.12M | 2,330,492.95 | 184,034 |
| Mar 27, 2025 | -6.09% | $-1.1300 | $18.5500 | $19.0000 | $17.2200 | $17.4200 | $18.91M | 1,042,253.78 | 97,466 |
| Mar 26, 2025 | -6.36% | $-1.2600 | $19.8000 | $19.8700 | $18.2200 | $18.5400 | $20.01M | 1,045,331.70 | 83,814 |
| Mar 25, 2025 | -7.34% | $-1.5700 | $21.3800 | $21.7900 | $18.6200 | $19.8100 | $33.60M | 1,666,414.76 | 127,687 |
| Mar 24, 2025 | +3.13% | +$0.6500 | $20.7400 | $22.5300 | $19.7500 | $21.3900 | $77.94M | 3,691,195.81 | 351,415 |
| Mar 23, 2025 | -33.65% | $-10.5200 | $31.2600 | $32.7600 | $19.2200 | $20.7400 | $241.63M | 9,693,739.58 | 831,772 |
| Mar 22, 2025 | -39.44% | $-20.3500 | $51.6000 | $62.4800 | $30.3900 | $31.2500 | $292.62M | 6,467,361.16 | 902,209 |
| Mar 21, 2025 | +13.16% | +$6.0000 | $45.6000 | $68.3100 | $43.7400 | $51.6000 | $118.55M | 2,298,701.33 | 448,557 |
| Mar 20, 2025 | +13.68% | +$5.4900 | $40.1400 | $48.2800 | $38.8100 | $45.6300 | $83.07M | 1,888,886.64 | 350,657 |
| Mar 19, 2025 | +6.70% | +$2.5200 | $37.6200 | $41.2500 | $36.3200 | $40.1400 | $59.69M | 1,546,867.98 | 232,593 |
| Mar 18, 2025 | +16.22% | +$5.2500 | $32.3600 | $39.4600 | $29.6900 | $37.6100 | $51.45M | 1,536,064.26 | 246,668 |
| Mar 17, 2025 | -6.88% | $-2.3900 | $34.7400 | $37.3100 | $30.8700 | $32.3500 | $51.87M | 1,539,878.54 | 237,501 |
| Mar 16, 2025 | +32.09% | +$8.4400 | $26.3000 | $36.9800 | $25.7100 | $34.7400 | $98.12M | 3,032,808.74 | 466,116 |
| Mar 15, 2025 | -4.99% | $-1.3800 | $27.6800 | $27.6900 | $25.0700 | $26.3000 | $21.54M | 826,809.91 | 117,510 |
| Mar 14, 2025 | +7.53% | +$1.9400 | $25.7500 | $29.4800 | $24.7100 | $27.6900 | $31.12M | 1,162,166.71 | 155,936 |
| Mar 13, 2025 | +1.74% | +$0.4400 | $25.3000 | $29.1700 | $23.2900 | $25.7400 | $36.88M | 1,435,994.75 | 175,448 |
| Mar 12, 2025 | -2.92% | $-0.7600 | $26.0500 | $27.0200 | $22.7900 | $25.2900 | $47.00M | 1,883,837.62 | 187,910 |
| Mar 11, 2025 | +32.35% | +$6.3700 | $19.6900 | $28.1900 | $18.0300 | $26.0600 | $52.89M | 2,350,594.01 | 251,596 |
| Mar 10, 2025 | +15.76% | +$2.6800 | $17.0100 | $20.4200 | $16.6100 | $19.6900 | $33.86M | 1,811,946.55 | 182,529 |
| Mar 09, 2025 | +1.07% | +$0.1800 | $16.8300 | $17.4000 | $15.9400 | $17.0100 | $19.46M | 1,159,373.17 | 91,741 |
| Mar 08, 2025 | +10.22% | +$1.5600 | $15.2700 | $17.0300 | $14.5900 | $16.8300 | $22.22M | 1,400,752.60 | 106,251 |
| Mar 07, 2025 | +20.25% | +$2.5700 | $12.6900 | $16.4100 | $12.2300 | $15.2600 | $29.63M | 2,046,152.33 | 131,692 |
| Mar 06, 2025 | +8.27% | +$0.9700 | $11.7300 | $12.9600 | $11.3700 | $12.7000 | $4.82M | 398,793.80 | 37,467 |
| Mar 05, 2025 | -2.33% | $-0.2800 | $12.0100 | $12.0700 | $11.5500 | $11.7300 | $2.68M | 228,370.68 | 23,020 |
| Mar 04, 2025 | -2.67% | $-0.3300 | $12.3400 | $12.4700 | $11.1900 | $12.0100 | $4.99M | 425,681.78 | 51,134 |
| Mar 03, 2025 | -10.58% | $-1.4600 | $13.8000 | $14.6500 | $12.3300 | $12.3400 | $12.08M | 882,856.13 | 81,873 |
| Mar 02, 2025 | +2.68% | +$0.3600 | $13.4400 | $14.6200 | $13.0200 | $13.8000 | $7.99M | 572,852.25 | 64,005 |
| Mar 01, 2025 | -7.11% | $-1.0300 | $14.4800 | $14.8900 | $12.9700 | $13.4500 | $4.39M | 319,089.81 | 37,267 |
AUCTION — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Auction across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-7.11%
$13.4500
2
+2.68%
$13.8000
3
-10.58%
$12.3400
4
-2.67%
$12.0100
5
-2.33%
$11.7300
6
+8.27%
$12.7000
7
+20.25%
$15.2600
8
+10.22%
$16.8300
9
+1.07%
$17.0100
10
+15.76%
$19.6900
11
+32.35%
$26.0600
12
-2.92%
$25.2900
13
+1.74%
$25.7400
14
+7.53%
$27.6900
15
-4.99%
$26.3000
16
+32.09%
$34.7400
17
-6.88%
$32.3500
18
+16.22%
$37.6100
19
+6.70%
$40.1400
20
+13.68%
$45.6300
21
+13.16%
$51.6000
22
-39.44%
$31.2500
23
-33.65%
$20.7400
24
+3.13%
$21.3900
25
-7.34%
$19.8100
26
-6.36%
$18.5400
27
-6.09%
$17.4200
28
+3.10%
$17.9600
29
-1.84%
$17.6300
30
-3.69%
$16.9700
31
-7.25%
$15.7400
AUCTION — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Auction in March 2025.
Monthly Summaries for AUCTION
Explore other months of Auction price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching AUCTION
Switch to a shorter timeframe or size a position using the numbers above.