AUCTION Monthly Summary - May 2025
Auction (AUCTIONUSDT) · View full coin page
In May 2025, Auction (AUCTION) declined 10.72% on Binance USDT markets, moving from an open of $11.6600 to a close of $10.4100. The month's high printed at $15.2700 while the low sat at $9.6500. Traders exchanged about $129.31M in notional volume across 31 sessions (avg $4.17M/day), with realized daily volatility near 4.75%. The strongest session was May 10 (+11.53%), and the weakest was May 30 (-13.54%).
Opening Price
$11.6600
Closing Price
$10.4100
Highest Price
$15.2700
Lowest Price
$9.6500
Monthly Gain/Loss
-10.72%
Trading Volume
$129.31M
Avg Daily Volume
$4.17M
Volatility
4.75%
Best Trading Day
May 10
(+11.53%)
Worst Trading Day
May 30
(-13.54%)
Key market insights for May 2025:
Auction traded across 31 sessions with
866,822 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AUCTION — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Auction in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | +2.56% | +$0.2600 | $10.1500 | $10.5200 | $9.6500 | $10.4100 | $3.78M | 378,166.41 | 25,491 |
| May 30, 2025 | -13.54% | $-1.5900 | $11.7400 | $11.8900 | $10.0400 | $10.1500 | $5.48M | 503,507.37 | 35,495 |
| May 29, 2025 | -0.59% | $-0.0700 | $11.8100 | $11.9700 | $11.6400 | $11.7400 | $1.62M | 137,609.62 | 11,269 |
| May 28, 2025 | -1.50% | $-0.1800 | $11.9900 | $12.0800 | $11.5100 | $11.8100 | $1.70M | 143,462.42 | 13,234 |
| May 27, 2025 | +1.87% | +$0.2200 | $11.7700 | $12.0900 | $11.5000 | $11.9900 | $1.63M | 137,311.38 | 11,676 |
| May 26, 2025 | -0.68% | $-0.0800 | $11.8500 | $11.9600 | $11.6200 | $11.7700 | $1.41M | 119,869.93 | 10,309 |
| May 25, 2025 | +0.25% | +$0.0300 | $11.8200 | $12.1100 | $11.3600 | $11.8500 | $2.11M | 179,834.17 | 16,661 |
| May 24, 2025 | +1.99% | +$0.2300 | $11.5800 | $12.0500 | $11.4800 | $11.8100 | $1.08M | 91,146.07 | 8,817 |
| May 23, 2025 | -6.91% | $-0.8600 | $12.4400 | $12.7000 | $11.5100 | $11.5800 | $3.22M | 265,636.68 | 27,782 |
| May 22, 2025 | +4.10% | +$0.4900 | $11.9500 | $12.4500 | $11.9400 | $12.4400 | $2.78M | 227,323.88 | 17,571 |
| May 21, 2025 | +1.01% | +$0.1200 | $11.8300 | $12.1400 | $11.6200 | $11.9500 | $2.82M | 237,425.05 | 16,725 |
| May 20, 2025 | +0.42% | +$0.0500 | $11.7700 | $11.9000 | $11.4500 | $11.8200 | $1.41M | 120,300.25 | 11,194 |
| May 19, 2025 | -1.84% | $-0.2200 | $11.9800 | $12.0000 | $11.2100 | $11.7600 | $2.17M | 187,980.96 | 13,707 |
| May 18, 2025 | +2.83% | +$0.3300 | $11.6600 | $12.0900 | $11.3600 | $11.9900 | $2.05M | 174,074.60 | 15,019 |
| May 17, 2025 | -2.18% | $-0.2600 | $11.9200 | $11.9700 | $11.3200 | $11.6600 | $2.84M | 244,743.65 | 19,156 |
| May 16, 2025 | +0.59% | +$0.0700 | $11.8500 | $12.3800 | $11.7800 | $11.9200 | $2.76M | 227,886.24 | 17,690 |
| May 15, 2025 | -7.78% | $-1.0000 | $12.8500 | $12.9700 | $11.5500 | $11.8500 | $5.12M | 423,324.96 | 32,457 |
| May 14, 2025 | -3.38% | $-0.4500 | $13.3000 | $13.3600 | $12.6900 | $12.8500 | $3.08M | 235,384.00 | 24,302 |
| May 13, 2025 | +0.76% | +$0.1000 | $13.2100 | $13.4200 | $12.5400 | $13.3100 | $4.17M | 320,729.40 | 32,488 |
| May 12, 2025 | -0.30% | $-0.0400 | $13.2500 | $13.5900 | $12.3900 | $13.2100 | $8.20M | 621,956.08 | 54,240 |
| May 11, 2025 | -6.16% | $-0.8700 | $14.1200 | $14.7900 | $13.0600 | $13.2500 | $9.09M | 659,630.89 | 52,569 |
| May 10, 2025 | +11.53% | +$1.4600 | $12.6600 | $15.2700 | $12.6500 | $14.1200 | $29.92M | 2,130,729.75 | 198,801 |
| May 09, 2025 | +7.47% | +$0.8800 | $11.7800 | $12.7000 | $11.7400 | $12.6600 | $6.31M | 516,797.50 | 45,188 |
| May 08, 2025 | +6.50% | +$0.7200 | $11.0700 | $11.9000 | $11.0700 | $11.7900 | $4.26M | 369,990.25 | 22,787 |
| May 07, 2025 | +1.84% | +$0.2000 | $10.8500 | $11.2500 | $10.6000 | $11.0500 | $2.45M | 223,859.70 | 14,964 |
| May 06, 2025 | -4.58% | $-0.5200 | $11.3600 | $11.3800 | $10.3100 | $10.8400 | $3.53M | 323,308.21 | 22,953 |
| May 05, 2025 | +1.88% | +$0.2100 | $11.1500 | $11.4500 | $11.0500 | $11.3600 | $2.61M | 230,876.32 | 16,740 |
| May 04, 2025 | -1.06% | $-0.1200 | $11.2800 | $11.4000 | $11.0000 | $11.1600 | $3.62M | 322,658.43 | 22,236 |
| May 03, 2025 | -4.89% | $-0.5800 | $11.8600 | $11.8800 | $11.1500 | $11.2800 | $3.22M | 278,858.41 | 24,364 |
| May 02, 2025 | +0.85% | +$0.1000 | $11.7500 | $11.9200 | $11.6600 | $11.8500 | $1.77M | 150,616.65 | 12,910 |
| May 01, 2025 | +0.77% | +$0.0900 | $11.6600 | $11.9700 | $11.5800 | $11.7500 | $3.09M | 262,346.76 | 18,027 |
AUCTION — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Auction across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.77%
$11.7500
2
+0.85%
$11.8500
3
-4.89%
$11.2800
4
-1.06%
$11.1600
5
+1.88%
$11.3600
6
-4.58%
$10.8400
7
+1.84%
$11.0500
8
+6.50%
$11.7900
9
+7.47%
$12.6600
10
+11.53%
$14.1200
11
-6.16%
$13.2500
12
-0.30%
$13.2100
13
+0.76%
$13.3100
14
-3.38%
$12.8500
15
-7.78%
$11.8500
16
+0.59%
$11.9200
17
-2.18%
$11.6600
18
+2.83%
$11.9900
19
-1.84%
$11.7600
20
+0.42%
$11.8200
21
+1.01%
$11.9500
22
+4.10%
$12.4400
23
-6.91%
$11.5800
24
+1.99%
$11.8100
25
+0.25%
$11.8500
26
-0.68%
$11.7700
27
+1.87%
$11.9900
28
-1.50%
$11.8100
29
-0.59%
$11.7400
30
-13.54%
$10.1500
31
+2.56%
$10.4100
AUCTION — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Auction in May 2025.
Monthly Summaries for AUCTION
Explore other months of Auction price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching AUCTION
Switch to a shorter timeframe or size a position using the numbers above.