Algorand logo

Coin Weekly Summary

ALGO Weekly Summary — Week 46, 2020

Algorand (ALGOUSDT) · Nov 9 – Nov 15, 2020 · View full coin page

During Week 46, 2020 (Nov 9 – Nov 15, 2020), Algorand (ALGO) declined 3.64% on Binance USDT markets, moving from an open of $0.2666 to a close of $0.2569. The week's high printed at $0.2950 while the low sat at $0.2494. Traders exchanged about $32.44M in notional volume across 7 sessions (avg $4.63M/day), with realized daily volatility near 5.97%. The strongest session was Nov 10 (+10.90%), and the weakest was Nov 14 (-5.03%).

W32 2026 W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026
Week 45, 2020 All coins Week 47, 2020 Share

Week Sentiment

Bearish
-3.64% weekly

Open → Close

$0.2666
Close $0.2569

High / Low

$0.2950
Low $0.2494

Trading Volume

$32.44M
Avg $4.63M/day

Volatility

5.97%
7 sessions

Best / Worst

Nov 10 (+10.90%)
Nov 14 (-5.03%)
Key market insights for Week 46, 2020 (Nov 9 – Nov 15, 2020): Algorand traded across 7 sessions with 150,553 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

ALGO — Week 46, 2020 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Algorand during Week 46, 2020 (Nov 9 – Nov 15, 2020).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Algorand
Sun, Nov 15, 2020

ALGOUSDT

 -3.42% $-0.0091 $0.2660 $0.2726 $0.2494 $0.2569 $4.64M 17,612,850.27 24,017
Algorand
Sat, Nov 14, 2020

ALGOUSDT

 -5.03% $-0.0141 $0.2802 $0.2806 $0.2620 $0.2661 $4.40M 16,348,137.88 20,714
Algorand
Fri, Nov 13, 2020

ALGOUSDT

 +5.10% +$0.0136 $0.2666 $0.2822 $0.2627 $0.2802 $4.49M 16,391,729.81 20,633
Algorand
Thu, Nov 12, 2020

ALGOUSDT

 -4.24% $-0.0118 $0.2783 $0.2786 $0.2601 $0.2665 $3.77M 14,027,584.73 17,535
Algorand
Wed, Nov 11, 2020

ALGOUSDT

 -3.63% $-0.0105 $0.2890 $0.2950 $0.2768 $0.2785 $4.26M 14,987,180.12 19,258
Algorand
Tue, Nov 10, 2020

ALGOUSDT

 +10.90% +$0.0284 $0.2605 $0.2932 $0.2563 $0.2889 $6.64M 24,106,565.33 28,542
Algorand
Mon, Nov 09, 2020

ALGOUSDT

 -2.29% $-0.0061 $0.2666 $0.2731 $0.2531 $0.2605 $4.23M 16,059,375.73 19,854

ALGO — Week 46, 2020 day-wise summary (calendar)

Scan bullish and bearish sessions for Algorand across Week 46, 2020 (Nov 9 – Nov 15, 2020).

Share
Mon
Nov 9
-2.29%
$0.2605
Tue
Nov 10
+10.90%
$0.2889
Wed
Nov 11
-3.63%
$0.2785
Thu
Nov 12
-4.24%
$0.2665
Fri
Nov 13
+5.10%
$0.2802
Sat
Nov 14
-5.03%
$0.2661
Sun
Nov 15
-3.42%
$0.2569

ALGO — Week 46, 2020 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Algorand during Week 46, 2020.

Share

Weekly Summaries for ALGO

Explore other weeks of Algorand price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2020

W53 W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Explore summaries for Week 46, 2020

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 46, 2020 summary ETH (Ethereum) Week 46, 2020 summary BNB (BNB) Week 46, 2020 summary USDC (USDC) Week 46, 2020 summary XRP (XRP) Week 46, 2020 summary SOL (Solana) Week 46, 2020 summary TRX (TRON) Week 46, 2020 summary DOGE (Dogecoin) Week 46, 2020 summary USDS (USDS) Week 46, 2020 summary ZEC (Zcash) Week 46, 2020 summary XLM (Stellar Lumens) Week 46, 2020 summary ADA (Cardano) Week 46, 2020 summary

Keep researching ALGO

Zoom out to the monthly view or size a position using the numbers above.

ALGO monthly summary Whole-market summary for Week 46, 2020 ALGO price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator