Coin Weekly Summary
ALGO Weekly Summary — Week 12, 2021
During Week 12, 2021 (Mar 22 – Mar 28, 2021), Algorand (ALGO) gained 4.77% on Binance USDT markets, moving from an open of $1.1791 to a close of $1.2354. The week's high printed at $1.2688 while the low sat at $0.9758. Traders exchanged about $337.79M in notional volume across 7 sessions (avg $48.26M/day), with realized daily volatility near 4.86%. The strongest session was Mar 26 (+7.19%), and the weakest was Mar 24 (-7.48%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ALGO — Week 12, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Algorand during Week 12, 2021 (Mar 22 – Mar 28, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 28, 2021ALGOUSDT |
+6.52% | +$0.0756 | $1.1598 | $1.2688 | $1.1451 | $1.2354 | $60.99M | 50,280,348.68 | 182,381 |
Sat, Mar 27, 2021ALGOUSDT |
+3.82% | +$0.0427 | $1.1170 | $1.2178 | $1.0913 | $1.1597 | $61.89M | 53,517,074.74 | 165,240 |
Fri, Mar 26, 2021ALGOUSDT |
+7.19% | +$0.0750 | $1.0424 | $1.1249 | $1.0392 | $1.1174 | $30.92M | 28,367,784.63 | 93,052 |
Thu, Mar 25, 2021ALGOUSDT |
+1.50% | +$0.0154 | $1.0270 | $1.0777 | $0.9758 | $1.0424 | $52.75M | 50,986,557.05 | 129,982 |
Wed, Mar 24, 2021ALGOUSDT |
-7.48% | $-0.0831 | $1.1105 | $1.1849 | $0.9822 | $1.0274 | $50.88M | 46,021,369.96 | 139,293 |
Tue, Mar 23, 2021ALGOUSDT |
+0.73% | +$0.0080 | $1.1022 | $1.1584 | $1.0553 | $1.1102 | $36.34M | 32,536,947.24 | 97,424 |
Mon, Mar 22, 2021ALGOUSDT |
-6.59% | $-0.0777 | $1.1791 | $1.2287 | $1.0730 | $1.1014 | $44.02M | 37,689,032.25 | 147,501 |
ALGO — Week 12, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Algorand across Week 12, 2021 (Mar 22 – Mar 28, 2021).
ALGO — Week 12, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Algorand during Week 12, 2021.
Weekly Summaries for ALGO
Explore other weeks of Algorand price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 12, 2021
Compare how other coins performed in the same week.
Keep researching ALGO
Zoom out to the monthly view or size a position using the numbers above.