Coin Weekly Summary
ALGO Weekly Summary — Week 43, 2023
During Week 43, 2023 (Oct 23 – Oct 29, 2023), Algorand (ALGO) gained 12.94% on Binance USDT markets, moving from an open of $0.0943 to a close of $0.1065. The week's high printed at $0.1072 while the low sat at $0.0930. Traders exchanged about $57.46M in notional volume across 7 sessions (avg $8.21M/day), with realized daily volatility near 2.16%. The strongest session was Oct 29 (+4.72%), and the weakest was Oct 27 (-1.98%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ALGO — Week 43, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Algorand during Week 43, 2023 (Oct 23 – Oct 29, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 29, 2023ALGOUSDT |
+4.72% | +$0.0048 | $0.1017 | $0.1072 | $0.1002 | $0.1065 | $6.48M | 62,147,225.00 | 32,868 |
Sat, Oct 28, 2023ALGOUSDT |
+2.52% | +$0.0025 | $0.0992 | $0.1025 | $0.0990 | $0.1017 | $4.30M | 42,438,769.00 | 24,310 |
Fri, Oct 27, 2023ALGOUSDT |
-1.98% | $-0.0020 | $0.1012 | $0.1016 | $0.0981 | $0.0992 | $4.91M | 49,130,668.00 | 28,952 |
Thu, Oct 26, 2023ALGOUSDT |
+0.30% | +$0.0003 | $0.1009 | $0.1037 | $0.0977 | $0.1012 | $8.81M | 87,023,723.00 | 42,746 |
Wed, Oct 25, 2023ALGOUSDT |
+0.20% | +$0.0002 | $0.1007 | $0.1033 | $0.0983 | $0.1009 | $8.78M | 86,927,243.00 | 41,573 |
Tue, Oct 24, 2023ALGOUSDT |
+2.54% | +$0.0025 | $0.0983 | $0.1028 | $0.0961 | $0.1008 | $14.60M | 146,702,125.00 | 61,105 |
Mon, Oct 23, 2023ALGOUSDT |
+4.24% | +$0.0040 | $0.0943 | $0.0990 | $0.0930 | $0.0983 | $9.60M | 100,848,078.00 | 40,830 |
ALGO — Week 43, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Algorand across Week 43, 2023 (Oct 23 – Oct 29, 2023).
ALGO — Week 43, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Algorand during Week 43, 2023.
Weekly Summaries for ALGO
Explore other weeks of Algorand price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 43, 2023
Compare how other coins performed in the same week.
Keep researching ALGO
Zoom out to the monthly view or size a position using the numbers above.