Coin Weekly Summary
ALGO Weekly Summary — Week 1, 2024
During Week 1, 2024 (Jan 1 – Jan 7, 2024), Algorand (ALGO) declined 20.02% on Binance USDT markets, moving from an open of $0.2228 to a close of $0.1782. The week's high printed at $0.2446 while the low sat at $0.1648. Traders exchanged about $93.94M in notional volume across 7 sessions (avg $13.42M/day), with realized daily volatility near 3.29%. The strongest session was Jan 1 (+7.14%), and the weakest was Jan 3 (-9.78%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ALGO — Week 1, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Algorand during Week 1, 2024 (Jan 1 – Jan 7, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 07, 2024ALGOUSDT |
-6.11% | $-0.0116 | $0.1898 | $0.1940 | $0.1761 | $0.1782 | $6.59M | 35,362,478.00 | 34,013 |
Sat, Jan 06, 2024ALGOUSDT |
-3.51% | $-0.0069 | $0.1966 | $0.1968 | $0.1788 | $0.1897 | $7.93M | 42,459,449.00 | 40,204 |
Fri, Jan 05, 2024ALGOUSDT |
-5.26% | $-0.0109 | $0.2074 | $0.2080 | $0.1876 | $0.1965 | $11.80M | 60,260,316.00 | 54,888 |
Thu, Jan 04, 2024ALGOUSDT |
+1.32% | +$0.0027 | $0.2046 | $0.2101 | $0.1977 | $0.2073 | $12.09M | 59,201,132.00 | 51,770 |
Wed, Jan 03, 2024ALGOUSDT |
-9.78% | $-0.0222 | $0.2269 | $0.2307 | $0.1648 | $0.2047 | $28.95M | 139,477,355.00 | 138,404 |
Tue, Jan 02, 2024ALGOUSDT |
-4.99% | $-0.0119 | $0.2387 | $0.2446 | $0.2240 | $0.2268 | $17.13M | 72,793,088.00 | 75,883 |
Mon, Jan 01, 2024ALGOUSDT |
+7.14% | +$0.0159 | $0.2228 | $0.2397 | $0.2197 | $0.2387 | $9.44M | 41,149,558.00 | 44,439 |
ALGO — Week 1, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Algorand across Week 1, 2024 (Jan 1 – Jan 7, 2024).
ALGO — Week 1, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Algorand during Week 1, 2024.
Weekly Summaries for ALGO
Explore other weeks of Algorand price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 1, 2024
Compare how other coins performed in the same week.
Keep researching ALGO
Zoom out to the monthly view or size a position using the numbers above.