Coin Weekly Summary
ALGO Weekly Summary — Week 9, 2024
During Week 9, 2024 (Feb 26 – Mar 3, 2024), Algorand (ALGO) gained 20.84% on Binance USDT markets, moving from an open of $0.2078 to a close of $0.2511. The week's high printed at $0.2574 while the low sat at $0.1921. Traders exchanged about $154.11M in notional volume across 7 sessions (avg $22.02M/day), with realized daily volatility near 3.88%. The strongest session was Mar 2 (+8.63%), and the weakest was Feb 27 (-1.84%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ALGO — Week 9, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Algorand during Week 9, 2024 (Feb 26 – Mar 3, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 03, 2024ALGOUSDT |
+1.29% | +$0.0032 | $0.2479 | $0.2574 | $0.2206 | $0.2511 | $33.22M | 136,688,939.00 | 165,612 |
Sat, Mar 02, 2024ALGOUSDT |
+8.63% | +$0.0197 | $0.2283 | $0.2480 | $0.2252 | $0.2480 | $28.05M | 118,500,896.00 | 123,097 |
Fri, Mar 01, 2024ALGOUSDT |
+7.65% | +$0.0162 | $0.2119 | $0.2287 | $0.2119 | $0.2281 | $15.58M | 71,120,380.00 | 72,422 |
Thu, Feb 29, 2024ALGOUSDT |
+0.57% | +$0.0012 | $0.2106 | $0.2318 | $0.2049 | $0.2118 | $23.38M | 106,659,484.00 | 126,360 |
Wed, Feb 28, 2024ALGOUSDT |
+1.06% | +$0.0022 | $0.2084 | $0.2242 | $0.1921 | $0.2106 | $25.98M | 121,828,491.00 | 150,984 |
Tue, Feb 27, 2024ALGOUSDT |
-1.84% | $-0.0039 | $0.2122 | $0.2123 | $0.2016 | $0.2083 | $14.52M | 69,936,861.00 | 65,238 |
Mon, Feb 26, 2024ALGOUSDT |
+2.07% | +$0.0043 | $0.2078 | $0.2127 | $0.1963 | $0.2121 | $13.38M | 65,564,655.00 | 65,941 |
ALGO — Week 9, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Algorand across Week 9, 2024 (Feb 26 – Mar 3, 2024).
ALGO — Week 9, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Algorand during Week 9, 2024.
Weekly Summaries for ALGO
Explore other weeks of Algorand price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 9, 2024
Compare how other coins performed in the same week.
Keep researching ALGO
Zoom out to the monthly view or size a position using the numbers above.