Coin Weekly Summary
ALGO Weekly Summary — Week 44, 2022
During Week 44, 2022 (Oct 31 – Nov 6, 2022), Algorand (ALGO) gained 12.09% on Binance USDT markets, moving from an open of $0.3591 to a close of $0.4025. The week's high printed at $0.4537 while the low sat at $0.3434. Traders exchanged about $266.42M in notional volume across 7 sessions (avg $38.06M/day), with realized daily volatility near 5.18%. The strongest session was Nov 4 (+12.31%), and the weakest was Nov 6 (-5.07%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ALGO — Week 44, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Algorand during Week 44, 2022 (Oct 31 – Nov 6, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 06, 2022ALGOUSDT |
-5.07% | $-0.0215 | $0.4240 | $0.4491 | $0.4015 | $0.4025 | $49.60M | 115,179,664.00 | 185,881 |
Sat, Nov 05, 2022ALGOUSDT |
+2.07% | +$0.0086 | $0.4153 | $0.4537 | $0.4032 | $0.4239 | $61.64M | 143,900,629.00 | 241,918 |
Fri, Nov 04, 2022ALGOUSDT |
+12.31% | +$0.0455 | $0.3697 | $0.4300 | $0.3653 | $0.4152 | $52.36M | 132,600,753.00 | 185,153 |
Thu, Nov 03, 2022ALGOUSDT |
+2.21% | +$0.0080 | $0.3617 | $0.3851 | $0.3599 | $0.3697 | $35.94M | 96,380,202.00 | 136,419 |
Wed, Nov 02, 2022ALGOUSDT |
+0.42% | +$0.0015 | $0.3601 | $0.3661 | $0.3434 | $0.3616 | $25.71M | 72,716,522.00 | 91,447 |
Tue, Nov 01, 2022ALGOUSDT |
+0.39% | +$0.0014 | $0.3587 | $0.3705 | $0.3457 | $0.3601 | $16.80M | 46,934,466.00 | 64,165 |
Mon, Oct 31, 2022ALGOUSDT |
-0.14% | $-0.0005 | $0.3591 | $0.3809 | $0.3514 | $0.3586 | $24.36M | 67,145,967.00 | 98,205 |
ALGO — Week 44, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Algorand across Week 44, 2022 (Oct 31 – Nov 6, 2022).
ALGO — Week 44, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Algorand during Week 44, 2022.
Weekly Summaries for ALGO
Explore other weeks of Algorand price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 44, 2022
Compare how other coins performed in the same week.
Keep researching ALGO
Zoom out to the monthly view or size a position using the numbers above.