Coin Weekly Summary
ALGO Weekly Summary — Week 8, 2020
During Week 8, 2020 (Feb 17 – Feb 23, 2020), Algorand (ALGO) gained 33.20% on Binance USDT markets, moving from an open of $0.3449 to a close of $0.4594. The week's high printed at $0.4800 while the low sat at $0.2905. Traders exchanged about $51.57M in notional volume across 7 sessions (avg $7.37M/day), with realized daily volatility near 9.24%. The strongest session was Feb 20 (+24.95%), and the weakest was Feb 17 (-4.35%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ALGO — Week 8, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Algorand during Week 8, 2020 (Feb 17 – Feb 23, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 23, 2020ALGOUSDT |
+2.27% | +$0.0102 | $0.4492 | $0.4669 | $0.4238 | $0.4594 | $5.26M | 11,868,446.65 | 28,378 |
Sat, Feb 22, 2020ALGOUSDT |
+7.74% | +$0.0323 | $0.4172 | $0.4690 | $0.4107 | $0.4495 | $8.44M | 19,160,834.72 | 46,837 |
Fri, Feb 21, 2020ALGOUSDT |
-3.73% | $-0.0162 | $0.4342 | $0.4800 | $0.4093 | $0.4180 | $14.20M | 31,872,427.39 | 62,194 |
Thu, Feb 20, 2020ALGOUSDT |
+24.95% | +$0.0867 | $0.3475 | $0.4514 | $0.3350 | $0.4342 | $12.64M | 31,860,158.20 | 58,020 |
Wed, Feb 19, 2020ALGOUSDT |
-0.46% | $-0.0016 | $0.3492 | $0.3943 | $0.3360 | $0.3476 | $4.18M | 11,528,620.24 | 20,905 |
Tue, Feb 18, 2020ALGOUSDT |
+5.94% | +$0.0196 | $0.3299 | $0.3566 | $0.3061 | $0.3495 | $2.68M | 8,131,410.02 | 13,710 |
Mon, Feb 17, 2020ALGOUSDT |
-4.35% | $-0.0150 | $0.3449 | $0.3510 | $0.2905 | $0.3299 | $4.16M | 13,247,246.91 | 21,141 |
ALGO — Week 8, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Algorand across Week 8, 2020 (Feb 17 – Feb 23, 2020).
ALGO — Week 8, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Algorand during Week 8, 2020.
Weekly Summaries for ALGO
Explore other weeks of Algorand price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 8, 2020
Compare how other coins performed in the same week.
Keep researching ALGO
Zoom out to the monthly view or size a position using the numbers above.