ALGO Weekly Summary - Week 8, 2021
Algorand (ALGOUSDT) · Feb 22 – Feb 28, 2021 · View full coin page
During Week 8, 2021 (Feb 22 – Feb 28, 2021), Algorand (ALGO) declined 21.78% on Binance USDT markets, moving from an open of $1.3063 to a close of $1.0218. The week's high printed at $1.3190 while the low sat at $0.8321. Traders exchanged about $537.64M in notional volume across 7 sessions (avg $76.81M/day), with realized daily volatility near 8.52%. The strongest session was Feb 27 (+12.89%), and the weakest was Feb 22 (-12.50%).
ALGO — Week 8, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Algorand during Week 8, 2021 (Feb 22 – Feb 28, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 28, 2021 | -6.97% | $-0.0766 | $1.0984 | $1.1328 | $0.9414 | $1.0218 | $73.17M | 71,160,035.41 | 218,547 |
| Sat, Feb 27, 2021 | +12.89% | +$0.1255 | $0.9733 | $1.2000 | $0.9721 | $1.0988 | $67.06M | 62,482,194.78 | 196,743 |
| Fri, Feb 26, 2021 | -0.91% | $-0.0089 | $0.9814 | $1.0536 | $0.8964 | $0.9725 | $55.32M | 56,729,259.58 | 155,320 |
| Thu, Feb 25, 2021 | -7.43% | $-0.0788 | $1.0600 | $1.1514 | $0.9692 | $0.9812 | $70.51M | 66,045,513.42 | 193,251 |
| Wed, Feb 24, 2021 | +5.30% | +$0.0534 | $1.0066 | $1.1860 | $0.9522 | $1.0600 | $71.45M | 65,829,502.93 | 207,786 |
| Tue, Feb 23, 2021 | -12.09% | $-0.1382 | $1.1433 | $1.1508 | $0.8321 | $1.0051 | $100.79M | 102,894,588.04 | 243,997 |
| Mon, Feb 22, 2021 | -12.50% | $-0.1633 | $1.3063 | $1.3190 | $0.9378 | $1.1430 | $99.33M | 85,744,510.67 | 249,214 |
ALGO — Week 8, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Algorand across Week 8, 2021 (Feb 22 – Feb 28, 2021).
ALGO — Week 8, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Algorand during Week 8, 2021.
Weekly Summaries for ALGO
Explore other weeks of Algorand price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 8, 2021
Compare how other coins performed in the same week.
Keep researching ALGO
Zoom out to the monthly view or size a position using the numbers above.