Coin Weekly Summary
ALGO Weekly Summary — Week 5, 2021
During Week 5, 2021 (Feb 1 – Feb 7, 2021), Algorand (ALGO) gained 29.49% on Binance USDT markets, moving from an open of $0.6524 to a close of $0.8448. The week's high printed at $0.8900 while the low sat at $0.6159. Traders exchanged about $262.43M in notional volume across 7 sessions (avg $37.49M/day), with realized daily volatility near 8.66%. The strongest session was Feb 5 (+18.19%), and the weakest was Feb 4 (-5.26%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ALGO — Week 5, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Algorand during Week 5, 2021 (Feb 1 – Feb 7, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 07, 2021ALGOUSDT |
+4.32% | +$0.0350 | $0.8098 | $0.8765 | $0.7680 | $0.8448 | $45.56M | 55,163,037.53 | 156,713 |
Sat, Feb 06, 2021ALGOUSDT |
-2.92% | $-0.0243 | $0.8335 | $0.8642 | $0.7347 | $0.8092 | $45.59M | 57,230,633.78 | 148,470 |
Fri, Feb 05, 2021ALGOUSDT |
+18.19% | +$0.1283 | $0.7055 | $0.8900 | $0.6981 | $0.8338 | $56.77M | 70,511,516.93 | 198,644 |
Thu, Feb 04, 2021ALGOUSDT |
-5.26% | $-0.0392 | $0.7449 | $0.7600 | $0.6700 | $0.7057 | $36.41M | 50,705,381.49 | 127,827 |
Wed, Feb 03, 2021ALGOUSDT |
+14.55% | +$0.0947 | $0.6507 | $0.7519 | $0.6474 | $0.7454 | $31.31M | 44,763,287.93 | 111,128 |
Tue, Feb 02, 2021ALGOUSDT |
+1.01% | +$0.0065 | $0.6442 | $0.6733 | $0.6243 | $0.6507 | $20.32M | 31,296,868.96 | 73,767 |
Mon, Feb 01, 2021ALGOUSDT |
-1.26% | $-0.0082 | $0.6524 | $0.6675 | $0.6159 | $0.6442 | $26.47M | 41,334,111.25 | 87,390 |
ALGO — Week 5, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Algorand across Week 5, 2021 (Feb 1 – Feb 7, 2021).
ALGO — Week 5, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Algorand during Week 5, 2021.
Weekly Summaries for ALGO
Explore other weeks of Algorand price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 5, 2021
Compare how other coins performed in the same week.
Keep researching ALGO
Zoom out to the monthly view or size a position using the numbers above.