YFI Monthly Summary - November 2025
yearn.finance (YFIUSDT) · View full coin page
In November 2025, yearn.finance (YFI) declined 12.14% on Binance USDT markets, moving from an open of $4,718.0000 to a close of $4,145.0000. The month's high printed at $5,342.0000 while the low sat at $3,815.0000. Traders exchanged about $45.57M in notional volume across 30 sessions (avg $1.52M/day), with realized daily volatility near 3.50%. The strongest session was Nov 7 (+7.85%), and the weakest was Nov 17 (-6.86%).
Opening Price
$4,718.0000
Closing Price
$4,145.0000
Highest Price
$5,342.0000
Lowest Price
$3,815.0000
Monthly Gain/Loss
-12.14%
Trading Volume
$45.57M
Avg Daily Volume
$1.52M
Volatility
3.50%
Market Cap
$65.41M
Best Trading Day
Nov 7
(+7.85%)
Worst Trading Day
Nov 17
(-6.86%)
Key market insights for November 2025:
yearn.finance traded across 30 sessions with
611,894 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
YFI — November 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for yearn.finance in November 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2025 | +1.02% | +$42.0000 | $4,103.0000 | $4,211.0000 | $4,027.0000 | $4,145.0000 | $1.09M | 265.05 | 9,553 |
| Nov 29, 2025 | -1.37% | $-57.0000 | $4,158.0000 | $4,267.0000 | $4,097.0000 | $4,101.0000 | $698.03K | 167.23 | 7,202 |
| Nov 28, 2025 | +0.75% | +$31.0000 | $4,131.0000 | $4,168.0000 | $4,038.0000 | $4,162.0000 | $755.94K | 183.91 | 6,422 |
| Nov 27, 2025 | -0.02% | $-1.0000 | $4,129.0000 | $4,174.0000 | $4,091.0000 | $4,128.0000 | $564.83K | 136.65 | 8,946 |
| Nov 26, 2025 | -0.22% | $-9.0000 | $4,138.0000 | $4,179.0000 | $4,068.0000 | $4,129.0000 | $586.25K | 142.28 | 10,760 |
| Nov 25, 2025 | -1.41% | $-59.0000 | $4,196.0000 | $4,196.0000 | $4,064.0000 | $4,137.0000 | $993.50K | 240.28 | 8,386 |
| Nov 24, 2025 | +4.90% | +$196.0000 | $4,000.0000 | $4,223.0000 | $3,991.0000 | $4,196.0000 | $1.11M | 271.74 | 18,542 |
| Nov 23, 2025 | -0.45% | $-18.0000 | $4,017.0000 | $4,116.0000 | $3,982.0000 | $3,999.0000 | $917.29K | 226.67 | 13,677 |
| Nov 22, 2025 | -0.72% | $-29.0000 | $4,045.0000 | $4,082.0000 | $3,963.0000 | $4,016.0000 | $1.07M | 265.83 | 19,236 |
| Nov 21, 2025 | -2.95% | $-123.0000 | $4,167.0000 | $4,257.0000 | $3,815.0000 | $4,044.0000 | $3.16M | 772.82 | 31,703 |
| Nov 20, 2025 | -4.19% | $-182.0000 | $4,348.0000 | $4,403.0000 | $4,137.0000 | $4,166.0000 | $1.03M | 240.94 | 18,152 |
| Nov 19, 2025 | -2.38% | $-106.0000 | $4,453.0000 | $4,461.0000 | $4,200.0000 | $4,347.0000 | $983.12K | 226.10 | 17,663 |
| Nov 18, 2025 | +4.78% | +$203.0000 | $4,251.0000 | $4,482.0000 | $4,177.0000 | $4,454.0000 | $1.09M | 249.87 | 11,850 |
| Nov 17, 2025 | -6.86% | $-313.0000 | $4,564.0000 | $4,720.0000 | $4,179.0000 | $4,251.0000 | $3.66M | 827.03 | 29,639 |
| Nov 16, 2025 | -1.87% | $-87.0000 | $4,655.0000 | $4,707.0000 | $4,484.0000 | $4,568.0000 | $1.06M | 230.92 | 15,886 |
| Nov 15, 2025 | +1.00% | +$46.0000 | $4,611.0000 | $4,697.0000 | $4,590.0000 | $4,657.0000 | $451.58K | 97.15 | 8,937 |
| Nov 14, 2025 | -2.35% | $-111.0000 | $4,721.0000 | $4,782.0000 | $4,528.0000 | $4,610.0000 | $1.96M | 420.26 | 35,365 |
| Nov 13, 2025 | -1.32% | $-63.0000 | $4,784.0000 | $5,092.0000 | $4,632.0000 | $4,721.0000 | $1.83M | 376.31 | 30,425 |
| Nov 12, 2025 | +0.17% | +$8.0000 | $4,776.0000 | $4,931.0000 | $4,677.0000 | $4,784.0000 | $2.00M | 415.01 | 26,385 |
| Nov 11, 2025 | -4.21% | $-210.0000 | $4,985.0000 | $5,033.0000 | $4,770.0000 | $4,775.0000 | $2.47M | 502.39 | 31,214 |
| Nov 10, 2025 | -0.70% | $-35.0000 | $5,019.0000 | $5,063.0000 | $4,854.0000 | $4,984.0000 | $1.36M | 273.88 | 28,717 |
| Nov 09, 2025 | +2.87% | +$140.0000 | $4,878.0000 | $5,039.0000 | $4,733.0000 | $5,018.0000 | $1.17M | 239.01 | 21,935 |
| Nov 08, 2025 | -5.57% | $-288.0000 | $5,167.0000 | $5,199.0000 | $4,830.0000 | $4,879.0000 | $1.74M | 348.07 | 33,710 |
| Nov 07, 2025 | +7.85% | +$376.0000 | $4,791.0000 | $5,342.0000 | $4,743.0000 | $5,167.0000 | $3.96M | 792.50 | 54,649 |
| Nov 06, 2025 | +7.18% | +$321.0000 | $4,470.0000 | $4,870.0000 | $4,412.0000 | $4,791.0000 | $3.07M | 661.83 | 39,922 |
| Nov 05, 2025 | +3.16% | +$137.0000 | $4,334.0000 | $4,494.0000 | $4,160.0000 | $4,471.0000 | $1.14M | 260.01 | 19,980 |
| Nov 04, 2025 | -4.81% | $-219.0000 | $4,554.0000 | $4,639.0000 | $4,226.0000 | $4,335.0000 | $2.38M | 536.70 | 19,974 |
| Nov 03, 2025 | -3.25% | $-153.0000 | $4,707.0000 | $4,720.0000 | $4,423.0000 | $4,554.0000 | $1.79M | 392.87 | 17,391 |
| Nov 02, 2025 | -0.36% | $-17.0000 | $4,724.0000 | $4,755.0000 | $4,619.0000 | $4,707.0000 | $798.76K | 170.11 | 6,883 |
| Nov 01, 2025 | +0.23% | +$11.0000 | $4,718.0000 | $4,729.0000 | $4,648.0000 | $4,729.0000 | $674.60K | 143.88 | 8,790 |
YFI — November 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for yearn.finance across November 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.23%
$4,729.0000
2
-0.36%
$4,707.0000
3
-3.25%
$4,554.0000
4
-4.81%
$4,335.0000
5
+3.16%
$4,471.0000
6
+7.18%
$4,791.0000
7
+7.85%
$5,167.0000
8
-5.57%
$4,879.0000
9
+2.87%
$5,018.0000
10
-0.70%
$4,984.0000
11
-4.21%
$4,775.0000
12
+0.17%
$4,784.0000
13
-1.32%
$4,721.0000
14
-2.35%
$4,610.0000
15
+1.00%
$4,657.0000
16
-1.87%
$4,568.0000
17
-6.86%
$4,251.0000
18
+4.78%
$4,454.0000
19
-2.38%
$4,347.0000
20
-4.19%
$4,166.0000
21
-2.95%
$4,044.0000
22
-0.72%
$4,016.0000
23
-0.45%
$3,999.0000
24
+4.90%
$4,196.0000
25
-1.41%
$4,137.0000
26
-0.22%
$4,129.0000
27
-0.02%
$4,128.0000
28
+0.75%
$4,162.0000
29
-1.37%
$4,101.0000
30
+1.02%
$4,145.0000
YFI — November 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for yearn.finance in November 2025.
Monthly Summaries for YFI
Explore other months of yearn.finance price history by year.
Explore summaries for November 2025
Compare how other coins performed in the same month.
Keep researching YFI
Switch to a shorter timeframe or size a position using the numbers above.