YFI Monthly Summary - June 2021
yearn.finance (YFIUSDT) · View full coin page
In June 2021, yearn.finance (YFI) declined 27.90% on Binance USDT markets, moving from an open of $46,938.8900 to a close of $33,843.0700. The month's high printed at $47,786.6200 while the low sat at $25,000.0000. Traders exchanged about $663.66M in notional volume across 30 sessions (avg $22.12M/day), with realized daily volatility near 5.72%. The strongest session was Jun 20 (+8.43%), and the weakest was Jun 21 (-18.51%).
Opening Price
$46,938.8900
Closing Price
$33,843.0700
Highest Price
$47,786.6200
Lowest Price
$25,000.0000
Monthly Gain/Loss
-27.90%
Trading Volume
$663.66M
Avg Daily Volume
$22.12M
Volatility
5.72%
Market Cap
$65.41M
Best Trading Day
Jun 20
(+8.43%)
Worst Trading Day
Jun 21
(-18.51%)
Key market insights for June 2021:
yearn.finance traded across 30 sessions with
1,347,891 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
YFI — June 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for yearn.finance in June 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2021 | +0.65% | +$218.5700 | $33,624.5000 | $34,039.5200 | $31,173.4800 | $33,843.0700 | $20.33M | 625.09 | 44,081 |
| Jun 29, 2021 | +7.09% | +$2,226.4800 | $31,408.8800 | $34,850.0000 | $31,266.6400 | $33,635.3600 | $26.66M | 800.32 | 56,584 |
| Jun 28, 2021 | +3.75% | +$1,136.0900 | $30,273.1700 | $32,887.9300 | $29,784.2800 | $31,409.2600 | $20.17M | 648.53 | 49,300 |
| Jun 27, 2021 | +5.43% | +$1,559.2400 | $28,713.9300 | $30,275.3300 | $27,891.7300 | $30,273.1700 | $10.76M | 371.64 | 30,803 |
| Jun 26, 2021 | +2.09% | +$587.8900 | $28,106.5200 | $28,948.5200 | $26,749.8900 | $28,694.4100 | $15.45M | 551.34 | 42,501 |
| Jun 25, 2021 | -10.50% | $-3,297.3700 | $31,407.8300 | $31,855.9500 | $27,874.8500 | $28,110.4600 | $15.35M | 519.84 | 39,248 |
| Jun 24, 2021 | +1.06% | +$329.8400 | $31,019.5700 | $32,112.3800 | $29,382.4100 | $31,349.4100 | $9.73M | 315.00 | 23,216 |
| Jun 23, 2021 | +7.85% | +$2,252.3000 | $28,704.8700 | $32,438.6600 | $27,620.5400 | $30,957.1700 | $26.80M | 864.12 | 56,449 |
| Jun 22, 2021 | -2.18% | $-640.2000 | $29,377.3400 | $31,433.7300 | $25,000.0000 | $28,737.1400 | $40.40M | 1,442.35 | 101,349 |
| Jun 21, 2021 | -18.51% | $-6,672.0100 | $36,039.2400 | $36,264.0700 | $28,872.4400 | $29,367.2300 | $32.52M | 1,029.25 | 79,111 |
| Jun 20, 2021 | +8.43% | +$2,798.8600 | $33,213.2900 | $37,351.9200 | $32,834.4000 | $36,012.1500 | $29.91M | 843.95 | 64,410 |
| Jun 19, 2021 | -2.78% | $-949.8400 | $34,163.1300 | $34,889.4400 | $33,200.0000 | $33,213.2900 | $6.35M | 186.30 | 17,419 |
| Jun 18, 2021 | -5.88% | $-2,134.8000 | $36,297.9300 | $36,494.8000 | $32,513.1000 | $34,163.1300 | $16.17M | 471.11 | 30,805 |
| Jun 17, 2021 | -0.24% | $-86.4000 | $36,406.3200 | $37,598.6800 | $35,351.6300 | $36,319.9200 | $6.76M | 185.21 | 16,518 |
| Jun 16, 2021 | -6.28% | $-2,445.0300 | $38,902.9200 | $38,972.5500 | $36,101.6100 | $36,457.8900 | $11.03M | 295.88 | 26,869 |
| Jun 15, 2021 | -1.33% | $-523.9000 | $39,425.2100 | $40,200.0000 | $38,431.5400 | $38,901.3100 | $9.76M | 248.14 | 19,830 |
| Jun 14, 2021 | +2.31% | +$891.6500 | $38,533.5600 | $40,455.4700 | $38,002.5600 | $39,425.2100 | $19.19M | 489.62 | 36,458 |
| Jun 13, 2021 | +5.99% | +$2,178.4900 | $36,349.0900 | $39,000.5200 | $35,175.1100 | $38,527.5800 | $16.96M | 458.14 | 28,585 |
| Jun 12, 2021 | -1.68% | $-622.1400 | $36,927.5300 | $37,291.8200 | $34,601.5300 | $36,305.3900 | $15.36M | 425.29 | 32,595 |
| Jun 11, 2021 | -2.29% | $-866.7300 | $37,793.3300 | $38,401.1300 | $36,029.0100 | $36,926.6000 | $18.68M | 502.91 | 41,393 |
| Jun 10, 2021 | -6.68% | $-2,706.8000 | $40,500.0000 | $40,626.7300 | $37,052.5000 | $37,793.2000 | $16.74M | 432.16 | 35,123 |
| Jun 09, 2021 | +2.07% | +$819.8500 | $39,680.1500 | $41,128.0200 | $37,685.5200 | $40,500.0000 | $26.55M | 667.77 | 49,676 |
| Jun 08, 2021 | -1.83% | $-738.8900 | $40,382.8100 | $41,109.0400 | $35,854.4700 | $39,643.9200 | $32.52M | 841.60 | 60,986 |
| Jun 07, 2021 | -6.11% | $-2,630.5300 | $43,072.7600 | $44,300.0000 | $40,001.0200 | $40,442.2300 | $25.65M | 599.23 | 48,474 |
| Jun 06, 2021 | +2.12% | +$892.7400 | $42,180.0100 | $44,729.6700 | $41,707.4600 | $43,072.7500 | $37.28M | 862.35 | 56,852 |
| Jun 05, 2021 | -0.94% | $-402.8100 | $42,640.4000 | $44,572.4100 | $40,692.0100 | $42,237.5900 | $26.73M | 627.99 | 43,202 |
| Jun 04, 2021 | -7.24% | $-3,326.7600 | $45,920.1900 | $45,961.2700 | $40,692.4100 | $42,593.4300 | $29.65M | 693.12 | 55,075 |
| Jun 03, 2021 | +1.67% | +$756.4800 | $45,167.5200 | $47,192.3600 | $44,476.9700 | $45,924.0000 | $32.81M | 715.11 | 47,518 |
| Jun 02, 2021 | +0.22% | +$99.7300 | $45,071.0100 | $46,632.5400 | $43,736.0000 | $45,170.7400 | $33.88M | 745.01 | 51,883 |
| Jun 01, 2021 | -3.98% | $-1,867.8800 | $46,938.8900 | $47,786.6200 | $43,858.5800 | $45,071.0100 | $33.49M | 739.63 | 61,578 |
YFI — June 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for yearn.finance across June 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.98%
$45,071.0100
2
+0.22%
$45,170.7400
3
+1.67%
$45,924.0000
4
-7.24%
$42,593.4300
5
-0.94%
$42,237.5900
6
+2.12%
$43,072.7500
7
-6.11%
$40,442.2300
8
-1.83%
$39,643.9200
9
+2.07%
$40,500.0000
10
-6.68%
$37,793.2000
11
-2.29%
$36,926.6000
12
-1.68%
$36,305.3900
13
+5.99%
$38,527.5800
14
+2.31%
$39,425.2100
15
-1.33%
$38,901.3100
16
-6.28%
$36,457.8900
17
-0.24%
$36,319.9200
18
-5.88%
$34,163.1300
19
-2.78%
$33,213.2900
20
+8.43%
$36,012.1500
21
-18.51%
$29,367.2300
22
-2.18%
$28,737.1400
23
+7.85%
$30,957.1700
24
+1.06%
$31,349.4100
25
-10.50%
$28,110.4600
26
+2.09%
$28,694.4100
27
+5.43%
$30,273.1700
28
+3.75%
$31,409.2600
29
+7.09%
$33,635.3600
30
+0.65%
$33,843.0700
YFI — June 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for yearn.finance in June 2021.
Monthly Summaries for YFI
Explore other months of yearn.finance price history by year.
Explore summaries for June 2021
Compare how other coins performed in the same month.
Keep researching YFI
Switch to a shorter timeframe or size a position using the numbers above.