YFI Monthly Summary - May 2026
yearn.finance (YFIUSDT) · View full coin page
In May 2026, yearn.finance (YFI) declined 12.76% on Binance USDT markets, moving from an open of $2,641.0000 to a close of $2,304.0000. The month's high printed at $2,900.0000 while the low sat at $2,213.0000. Traders exchanged about $12.10M in notional volume across 31 sessions (avg $390.30K/day), with realized daily volatility near 2.18%. The strongest session was May 4 (+4.00%), and the weakest was May 28 (-5.01%).
Opening Price
$2,641.0000
Closing Price
$2,304.0000
Highest Price
$2,900.0000
Lowest Price
$2,213.0000
Monthly Gain/Loss
-12.76%
Trading Volume
$12.10M
Avg Daily Volume
$390.30K
Volatility
2.18%
Market Cap
$65.41M
Best Trading Day
May 4
(+4.00%)
Worst Trading Day
May 28
(-5.01%)
Key market insights for May 2026:
yearn.finance traded across 31 sessions with
125,168 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
YFI — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for yearn.finance in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +0.00% | +$0.0000 | $2,304.0000 | $2,321.0000 | $2,260.0000 | $2,304.0000 | $209.11K | 91.31 | 2,047 |
| May 30, 2026 | +1.41% | +$32.0000 | $2,269.0000 | $2,314.0000 | $2,268.0000 | $2,301.0000 | $218.11K | 95.03 | 2,096 |
| May 29, 2026 | -0.26% | $-6.0000 | $2,275.0000 | $2,293.0000 | $2,213.0000 | $2,269.0000 | $487.75K | 216.24 | 5,410 |
| May 28, 2026 | -5.01% | $-120.0000 | $2,394.0000 | $2,400.0000 | $2,250.0000 | $2,274.0000 | $545.81K | 236.54 | 5,387 |
| May 27, 2026 | -2.45% | $-60.0000 | $2,451.0000 | $2,460.0000 | $2,381.0000 | $2,391.0000 | $261.85K | 107.78 | 2,943 |
| May 26, 2026 | -2.08% | $-52.0000 | $2,503.0000 | $2,537.0000 | $2,426.0000 | $2,451.0000 | $242.08K | 97.58 | 2,359 |
| May 25, 2026 | +2.00% | +$49.0000 | $2,453.0000 | $2,560.0000 | $2,447.0000 | $2,502.0000 | $371.59K | 147.56 | 2,742 |
| May 24, 2026 | -2.50% | $-63.0000 | $2,516.0000 | $2,524.0000 | $2,418.0000 | $2,453.0000 | $187.74K | 75.98 | 1,961 |
| May 23, 2026 | +2.20% | +$54.0000 | $2,457.0000 | $2,538.0000 | $2,387.0000 | $2,511.0000 | $269.17K | 109.37 | 2,573 |
| May 22, 2026 | -2.34% | $-59.0000 | $2,516.0000 | $2,551.0000 | $2,445.0000 | $2,457.0000 | $717.90K | 286.46 | 5,352 |
| May 21, 2026 | +0.72% | +$18.0000 | $2,496.0000 | $2,540.0000 | $2,489.0000 | $2,514.0000 | $226.29K | 90.09 | 1,586 |
| May 20, 2026 | +1.05% | +$26.0000 | $2,469.0000 | $2,514.0000 | $2,457.0000 | $2,495.0000 | $171.90K | 69.26 | 1,231 |
| May 19, 2026 | -1.16% | $-29.0000 | $2,498.0000 | $2,511.0000 | $2,450.0000 | $2,469.0000 | $168.27K | 67.96 | 1,557 |
| May 18, 2026 | +1.42% | +$35.0000 | $2,462.0000 | $2,512.0000 | $2,443.0000 | $2,497.0000 | $358.72K | 144.81 | 3,112 |
| May 17, 2026 | -2.38% | $-60.0000 | $2,522.0000 | $2,543.0000 | $2,400.0000 | $2,462.0000 | $390.18K | 156.77 | 4,068 |
| May 16, 2026 | -3.30% | $-86.0000 | $2,605.0000 | $2,623.0000 | $2,470.0000 | $2,519.0000 | $429.17K | 170.63 | 4,271 |
| May 15, 2026 | -3.27% | $-88.0000 | $2,693.0000 | $2,716.0000 | $2,565.0000 | $2,605.0000 | $470.18K | 178.76 | 5,060 |
| May 14, 2026 | -0.04% | $-1.0000 | $2,692.0000 | $2,737.0000 | $2,660.0000 | $2,691.0000 | $350.51K | 130.10 | 3,765 |
| May 13, 2026 | -1.82% | $-50.0000 | $2,744.0000 | $2,795.0000 | $2,666.0000 | $2,694.0000 | $314.80K | 114.97 | 3,384 |
| May 12, 2026 | -2.35% | $-66.0000 | $2,810.0000 | $2,820.0000 | $2,721.0000 | $2,744.0000 | $293.16K | 105.92 | 3,710 |
| May 11, 2026 | -0.71% | $-20.0000 | $2,832.0000 | $2,832.0000 | $2,761.0000 | $2,812.0000 | $314.56K | 112.19 | 3,604 |
| May 10, 2026 | +4.00% | +$109.0000 | $2,726.0000 | $2,900.0000 | $2,700.0000 | $2,835.0000 | $824.61K | 292.05 | 8,893 |
| May 09, 2026 | -1.84% | $-51.0000 | $2,779.0000 | $2,801.0000 | $2,711.0000 | $2,728.0000 | $326.81K | 118.94 | 3,298 |
| May 08, 2026 | +2.85% | +$77.0000 | $2,702.0000 | $2,798.0000 | $2,675.0000 | $2,779.0000 | $463.96K | 169.67 | 4,982 |
| May 07, 2026 | -1.89% | $-52.0000 | $2,750.0000 | $2,751.0000 | $2,673.0000 | $2,698.0000 | $351.85K | 129.69 | 3,552 |
| May 06, 2026 | +0.62% | +$17.0000 | $2,734.0000 | $2,781.0000 | $2,720.0000 | $2,751.0000 | $540.74K | 196.52 | 6,724 |
| May 05, 2026 | +0.22% | +$6.0000 | $2,730.0000 | $2,773.0000 | $2,717.0000 | $2,736.0000 | $488.20K | 177.85 | 4,609 |
| May 04, 2026 | +4.00% | +$105.0000 | $2,625.0000 | $2,800.0000 | $2,599.0000 | $2,730.0000 | $1.30M | 478.02 | 14,838 |
| May 03, 2026 | -1.35% | $-36.0000 | $2,659.0000 | $2,662.0000 | $2,618.0000 | $2,623.0000 | $220.90K | 83.70 | 3,219 |
| May 02, 2026 | +0.95% | +$25.0000 | $2,633.0000 | $2,671.0000 | $2,619.0000 | $2,658.0000 | $239.40K | 90.52 | 2,691 |
| May 01, 2026 | -0.34% | $-9.0000 | $2,641.0000 | $2,678.0000 | $2,610.0000 | $2,632.0000 | $346.67K | 131.25 | 4,144 |
YFI — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for yearn.finance across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.34%
$2,632.0000
2
+0.95%
$2,658.0000
3
-1.35%
$2,623.0000
4
+4.00%
$2,730.0000
5
+0.22%
$2,736.0000
6
+0.62%
$2,751.0000
7
-1.89%
$2,698.0000
8
+2.85%
$2,779.0000
9
-1.84%
$2,728.0000
10
+4.00%
$2,835.0000
11
-0.71%
$2,812.0000
12
-2.35%
$2,744.0000
13
-1.82%
$2,694.0000
14
-0.04%
$2,691.0000
15
-3.27%
$2,605.0000
16
-3.30%
$2,519.0000
17
-2.38%
$2,462.0000
18
+1.42%
$2,497.0000
19
-1.16%
$2,469.0000
20
+1.05%
$2,495.0000
21
+0.72%
$2,514.0000
22
-2.34%
$2,457.0000
23
+2.20%
$2,511.0000
24
-2.50%
$2,453.0000
25
+2.00%
$2,502.0000
26
-2.08%
$2,451.0000
27
-2.45%
$2,391.0000
28
-5.01%
$2,274.0000
29
-0.26%
$2,269.0000
30
+1.41%
$2,301.0000
31
+0.00%
$2,304.0000
YFI — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for yearn.finance in May 2026.
Monthly Summaries for YFI
Explore other months of yearn.finance price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching YFI
Switch to a shorter timeframe or size a position using the numbers above.