YFI Monthly Summary - November 2020
yearn.finance (YFIUSDT) · View full coin page
In November 2020, yearn.finance (YFI) gained 152.71% on Binance USDT markets, moving from an open of $10,474.7000 to a close of $26,470.4000. The month's high printed at $29,890.0000 while the low sat at $7,451.3600. Traders exchanged about $3.81B in notional volume across 30 sessions (avg $127.13M/day), with realized daily volatility near 11.63%. The strongest session was Nov 6 (+39.43%), and the weakest was Nov 25 (-9.75%).
Opening Price
$10,474.7000
Closing Price
$26,470.4000
Highest Price
$29,890.0000
Lowest Price
$7,451.3600
Monthly Gain/Loss
+152.71%
Trading Volume
$3.81B
Avg Daily Volume
$127.13M
Volatility
11.63%
Market Cap
$65.41M
Best Trading Day
Nov 6
(+39.43%)
Worst Trading Day
Nov 25
(-9.75%)
Key market insights for November 2020:
yearn.finance traded across 30 sessions with
7,407,891 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
YFI — November 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for yearn.finance in November 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2020 | +7.49% | +$1,845.4500 | $24,624.9500 | $26,901.0500 | $24,619.3500 | $26,470.4000 | $88.78M | 3,416.71 | 138,248 |
| Nov 29, 2020 | +5.38% | +$1,256.8900 | $23,343.8200 | $24,963.2900 | $22,846.1500 | $24,600.7100 | $52.45M | 2,183.46 | 87,639 |
| Nov 28, 2020 | -0.43% | $-101.3900 | $23,455.1400 | $24,444.0000 | $22,546.0300 | $23,353.7500 | $52.79M | 2,239.89 | 85,884 |
| Nov 27, 2020 | +0.46% | +$107.5200 | $23,345.4600 | $25,581.0000 | $22,222.2200 | $23,452.9800 | $129.91M | 5,483.39 | 224,225 |
| Nov 26, 2020 | +4.60% | +$1,026.4100 | $22,319.0500 | $23,362.6800 | $18,228.6000 | $23,345.4600 | $160.31M | 7,752.08 | 304,833 |
| Nov 25, 2020 | -9.75% | $-2,411.7200 | $24,736.3800 | $24,826.4500 | $21,500.0000 | $22,324.6600 | $78.44M | 3,378.28 | 156,122 |
| Nov 24, 2020 | -1.96% | $-495.9400 | $25,245.9300 | $26,339.3700 | $23,294.0000 | $24,749.9900 | $110.68M | 4,470.14 | 201,285 |
| Nov 23, 2020 | +3.12% | +$762.1300 | $24,454.3500 | $26,328.2800 | $23,200.0000 | $25,216.4800 | $151.93M | 6,116.97 | 249,910 |
| Nov 22, 2020 | -0.25% | $-60.2000 | $24,479.2400 | $27,178.2400 | $21,442.0000 | $24,419.0400 | $253.06M | 10,500.26 | 370,851 |
| Nov 21, 2020 | -7.74% | $-2,053.7600 | $26,533.0000 | $27,801.5500 | $23,425.0000 | $24,479.2400 | $154.56M | 5,932.69 | 264,878 |
| Nov 20, 2020 | -4.63% | $-1,287.9800 | $27,803.1400 | $29,890.0000 | $25,666.0000 | $26,515.1600 | $203.18M | 7,262.29 | 358,137 |
| Nov 19, 2020 | +9.11% | +$2,320.6900 | $25,479.3100 | $29,686.0000 | $24,229.6500 | $27,800.0000 | $281.29M | 10,451.91 | 481,053 |
| Nov 18, 2020 | +6.31% | +$1,511.2300 | $23,933.1600 | $26,190.0000 | $20,511.0000 | $25,444.3900 | $261.42M | 11,223.58 | 488,569 |
| Nov 17, 2020 | +29.05% | +$5,389.8800 | $18,554.8000 | $24,880.0000 | $18,452.0000 | $23,944.6800 | $165.02M | 7,902.58 | 288,733 |
| Nov 16, 2020 | +5.45% | +$958.7900 | $17,606.6800 | $19,149.9000 | $16,971.4200 | $18,565.4700 | $108.87M | 5,966.98 | 203,062 |
| Nov 15, 2020 | +2.14% | +$368.9000 | $17,238.0000 | $18,436.2500 | $16,561.0000 | $17,606.9000 | $99.87M | 5,651.56 | 194,505 |
| Nov 14, 2020 | -3.73% | $-667.7900 | $17,884.8400 | $17,922.6300 | $16,084.2100 | $17,217.0500 | $82.80M | 4,888.58 | 172,056 |
| Nov 13, 2020 | +15.74% | +$2,432.1900 | $15,448.8700 | $18,460.0000 | $15,150.0000 | $17,881.0600 | $119.92M | 6,923.57 | 253,119 |
| Nov 12, 2020 | -7.27% | $-1,212.1700 | $16,674.7900 | $17,220.0000 | $14,929.3900 | $15,462.6200 | $100.55M | 6,225.38 | 226,355 |
| Nov 11, 2020 | -8.69% | $-1,586.5600 | $18,266.1200 | $19,350.0000 | $15,711.0800 | $16,679.5600 | $133.44M | 7,535.78 | 290,130 |
| Nov 10, 2020 | +21.60% | +$3,245.7200 | $15,029.2100 | $18,900.0000 | $14,500.7500 | $18,274.9300 | $180.47M | 10,460.75 | 366,790 |
| Nov 09, 2020 | -0.61% | $-92.3200 | $15,102.4400 | $15,682.0000 | $13,883.3400 | $15,010.1200 | $98.41M | 6,658.03 | 216,783 |
| Nov 08, 2020 | +5.67% | +$811.1200 | $14,297.1700 | $15,999.0000 | $13,373.4100 | $15,108.2900 | $126.20M | 8,543.70 | 269,671 |
| Nov 07, 2020 | +20.81% | +$2,460.2100 | $11,821.2600 | $17,500.0000 | $11,810.5700 | $14,281.4700 | $316.72M | 21,852.15 | 625,024 |
| Nov 06, 2020 | +39.43% | +$3,343.2500 | $8,478.0200 | $11,943.0000 | $8,392.5000 | $11,821.2700 | $93.62M | 9,192.51 | 252,942 |
| Nov 05, 2020 | -0.06% | $-4.9700 | $8,493.3200 | $9,908.7200 | $7,451.3600 | $8,488.3500 | $88.76M | 10,304.52 | 248,621 |
| Nov 04, 2020 | -9.36% | $-875.7400 | $9,359.9200 | $9,692.8700 | $8,231.0700 | $8,484.1800 | $45.18M | 5,130.78 | 136,311 |
| Nov 03, 2020 | -7.35% | $-741.3200 | $10,092.8400 | $10,247.0900 | $9,302.6500 | $9,351.5200 | $28.29M | 2,935.39 | 103,816 |
| Nov 02, 2020 | -5.59% | $-597.0100 | $10,689.3100 | $11,221.0200 | $10,016.6400 | $10,092.3000 | $26.09M | 2,451.96 | 84,516 |
| Nov 01, 2020 | +2.05% | +$214.7600 | $10,474.7000 | $11,039.1400 | $9,978.0600 | $10,689.4600 | $20.79M | 1,992.15 | 63,823 |
YFI — November 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for yearn.finance across November 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.05%
$10,689.4600
2
-5.59%
$10,092.3000
3
-7.35%
$9,351.5200
4
-9.36%
$8,484.1800
5
-0.06%
$8,488.3500
6
+39.43%
$11,821.2700
7
+20.81%
$14,281.4700
8
+5.67%
$15,108.2900
9
-0.61%
$15,010.1200
10
+21.60%
$18,274.9300
11
-8.69%
$16,679.5600
12
-7.27%
$15,462.6200
13
+15.74%
$17,881.0600
14
-3.73%
$17,217.0500
15
+2.14%
$17,606.9000
16
+5.45%
$18,565.4700
17
+29.05%
$23,944.6800
18
+6.31%
$25,444.3900
19
+9.11%
$27,800.0000
20
-4.63%
$26,515.1600
21
-7.74%
$24,479.2400
22
-0.25%
$24,419.0400
23
+3.12%
$25,216.4800
24
-1.96%
$24,749.9900
25
-9.75%
$22,324.6600
26
+4.60%
$23,345.4600
27
+0.46%
$23,452.9800
28
-0.43%
$23,353.7500
29
+5.38%
$24,600.7100
30
+7.49%
$26,470.4000
YFI — November 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for yearn.finance in November 2020.
Monthly Summaries for YFI
Explore other months of yearn.finance price history by year.
Explore summaries for November 2020
Compare how other coins performed in the same month.
Keep researching YFI
Switch to a shorter timeframe or size a position using the numbers above.