YFI Monthly Summary - October 2020
yearn.finance (YFIUSDT) · View full coin page
In October 2020, yearn.finance (YFI) declined 56.02% on Binance USDT markets, moving from an open of $23,858.1700 to a close of $10,492.8900. The month's high printed at $26,256.6200 while the low sat at $9,635.5500. Traders exchanged about $1.53B in notional volume across 31 sessions (avg $49.26M/day), with realized daily volatility near 7.06%. The strongest session was Oct 8 (+12.65%), and the weakest was Oct 29 (-14.12%).
Opening Price
$23,858.1700
Closing Price
$10,492.8900
Highest Price
$26,256.6200
Lowest Price
$9,635.5500
Monthly Gain/Loss
-56.02%
Trading Volume
$1.53B
Avg Daily Volume
$49.26M
Volatility
7.06%
Market Cap
$65.41M
Best Trading Day
Oct 8
(+12.65%)
Worst Trading Day
Oct 29
(-14.12%)
Key market insights for October 2020:
yearn.finance traded across 31 sessions with
3,334,764 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
YFI — October 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for yearn.finance in October 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2020 | -4.71% | $-518.1400 | $11,011.0300 | $11,430.1600 | $10,255.7000 | $10,492.8900 | $25.09M | 2,308.02 | 82,863 |
| Oct 30, 2020 | +2.18% | +$234.4800 | $10,780.0800 | $11,971.6800 | $9,635.5500 | $11,014.5600 | $69.97M | 6,548.75 | 191,051 |
| Oct 29, 2020 | -14.12% | $-1,772.8800 | $12,553.9800 | $12,944.9800 | $10,511.0100 | $10,781.1000 | $43.11M | 3,722.36 | 107,707 |
| Oct 28, 2020 | -6.09% | $-813.9800 | $13,370.4500 | $13,611.2900 | $12,000.0000 | $12,556.4700 | $28.28M | 2,192.76 | 66,337 |
| Oct 27, 2020 | -1.62% | $-220.2300 | $13,593.1100 | $14,200.0000 | $13,320.2100 | $13,372.8800 | $19.85M | 1,443.57 | 43,338 |
| Oct 26, 2020 | -4.90% | $-700.2900 | $14,289.8100 | $14,573.8800 | $13,176.7000 | $13,589.5200 | $27.99M | 2,034.40 | 59,080 |
| Oct 25, 2020 | -3.82% | $-567.8500 | $14,864.8500 | $14,900.0000 | $14,150.0000 | $14,297.0000 | $17.99M | 1,239.06 | 38,768 |
| Oct 24, 2020 | -0.13% | $-19.8900 | $14,892.6100 | $15,481.1500 | $14,535.0000 | $14,872.7200 | $27.26M | 1,809.59 | 55,867 |
| Oct 23, 2020 | +8.61% | +$1,180.8200 | $13,722.3300 | $14,940.3100 | $13,600.0000 | $14,903.1500 | $39.82M | 2,773.62 | 79,369 |
| Oct 22, 2020 | +3.32% | +$441.6100 | $13,283.2100 | $14,389.4700 | $13,132.5400 | $13,724.8200 | $27.76M | 2,015.69 | 62,583 |
| Oct 21, 2020 | +1.84% | +$239.8100 | $13,053.3300 | $14,667.0000 | $12,905.9400 | $13,293.1400 | $48.93M | 3,562.00 | 101,708 |
| Oct 20, 2020 | -4.87% | $-668.0300 | $13,721.3600 | $14,119.9900 | $12,720.0700 | $13,053.3300 | $36.77M | 2,728.48 | 83,798 |
| Oct 19, 2020 | -11.15% | $-1,719.9200 | $15,429.8000 | $15,645.0000 | $13,709.8800 | $13,709.8800 | $34.02M | 2,313.85 | 74,780 |
| Oct 18, 2020 | +9.78% | +$1,374.6100 | $14,053.0700 | $15,782.0000 | $13,931.7000 | $15,427.6800 | $41.81M | 2,797.98 | 87,919 |
| Oct 17, 2020 | +4.73% | +$634.1700 | $13,405.0000 | $14,152.5400 | $13,120.0000 | $14,039.1700 | $19.16M | 1,403.68 | 49,285 |
| Oct 16, 2020 | -8.24% | $-1,204.2800 | $14,607.6800 | $14,620.8100 | $13,372.3600 | $13,403.4000 | $27.39M | 1,957.58 | 66,179 |
| Oct 15, 2020 | +0.28% | +$40.5900 | $14,573.7000 | $15,800.0000 | $13,933.2700 | $14,614.2900 | $40.12M | 2,708.84 | 90,638 |
| Oct 14, 2020 | -6.86% | $-1,073.8800 | $15,652.8600 | $16,100.0000 | $13,729.4800 | $14,578.9800 | $44.36M | 3,006.72 | 94,159 |
| Oct 13, 2020 | -5.27% | $-869.2500 | $16,503.3200 | $16,690.9300 | $15,283.5600 | $15,634.0700 | $34.42M | 2,142.20 | 71,408 |
| Oct 12, 2020 | -2.24% | $-378.8900 | $16,900.0000 | $17,530.0000 | $15,640.1600 | $16,521.1100 | $51.44M | 3,092.93 | 102,401 |
| Oct 11, 2020 | +5.72% | +$913.9000 | $15,986.1000 | $17,700.0000 | $15,032.3800 | $16,900.0000 | $66.67M | 4,051.86 | 137,649 |
| Oct 10, 2020 | -11.35% | $-2,047.6300 | $18,042.6400 | $19,400.0000 | $15,835.0000 | $15,995.0100 | $62.15M | 3,539.00 | 132,343 |
| Oct 09, 2020 | +7.85% | +$1,312.4600 | $16,728.5000 | $19,469.2800 | $15,789.5900 | $18,040.9600 | $99.84M | 5,607.48 | 210,117 |
| Oct 08, 2020 | +12.65% | +$1,878.7000 | $14,853.8800 | $17,338.6900 | $12,260.0000 | $16,732.5800 | $139.40M | 9,625.79 | 291,287 |
| Oct 07, 2020 | -10.45% | $-1,732.4900 | $16,586.3300 | $16,681.1300 | $13,715.4700 | $14,853.8400 | $75.50M | 5,017.70 | 168,809 |
| Oct 06, 2020 | -13.43% | $-2,574.7500 | $19,176.1900 | $19,399.9900 | $16,040.1600 | $16,601.4400 | $55.69M | 3,129.26 | 124,112 |
| Oct 05, 2020 | +0.14% | +$26.5700 | $19,149.8900 | $20,500.0000 | $17,500.0000 | $19,176.4600 | $58.56M | 3,051.34 | 131,525 |
| Oct 04, 2020 | +1.59% | +$299.9400 | $18,850.0000 | $20,249.0000 | $15,993.8200 | $19,149.9400 | $85.63M | 4,707.29 | 174,469 |
| Oct 03, 2020 | -10.49% | $-2,209.3800 | $21,059.3800 | $21,706.1700 | $18,500.0000 | $18,850.0000 | $43.63M | 2,141.87 | 83,095 |
| Oct 02, 2020 | -7.63% | $-1,737.8000 | $22,784.8300 | $23,278.6100 | $18,905.0100 | $21,047.0300 | $63.31M | 3,045.78 | 132,361 |
| Oct 01, 2020 | -4.47% | $-1,067.4200 | $23,858.1700 | $26,256.6200 | $21,388.1700 | $22,790.7500 | $70.99M | 3,000.64 | 139,759 |
YFI — October 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for yearn.finance across October 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.47%
$22,790.7500
2
-7.63%
$21,047.0300
3
-10.49%
$18,850.0000
4
+1.59%
$19,149.9400
5
+0.14%
$19,176.4600
6
-13.43%
$16,601.4400
7
-10.45%
$14,853.8400
8
+12.65%
$16,732.5800
9
+7.85%
$18,040.9600
10
-11.35%
$15,995.0100
11
+5.72%
$16,900.0000
12
-2.24%
$16,521.1100
13
-5.27%
$15,634.0700
14
-6.86%
$14,578.9800
15
+0.28%
$14,614.2900
16
-8.24%
$13,403.4000
17
+4.73%
$14,039.1700
18
+9.78%
$15,427.6800
19
-11.15%
$13,709.8800
20
-4.87%
$13,053.3300
21
+1.84%
$13,293.1400
22
+3.32%
$13,724.8200
23
+8.61%
$14,903.1500
24
-0.13%
$14,872.7200
25
-3.82%
$14,297.0000
26
-4.90%
$13,589.5200
27
-1.62%
$13,372.8800
28
-6.09%
$12,556.4700
29
-14.12%
$10,781.1000
30
+2.18%
$11,014.5600
31
-4.71%
$10,492.8900
YFI — October 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for yearn.finance in October 2020.
Monthly Summaries for YFI
Explore other months of yearn.finance price history by year.
Explore summaries for October 2020
Compare how other coins performed in the same month.
Keep researching YFI
Switch to a shorter timeframe or size a position using the numbers above.