YFI Monthly Summary - March 2022
yearn.finance (YFIUSDT) · View full coin page
In March 2022, yearn.finance (YFI) gained 3.06% on Binance USDT markets, moving from an open of $21,567.1700 to a close of $22,227.2700. The month's high printed at $24,579.3400 while the low sat at $17,314.8200. Traders exchanged about $330.77M in notional volume across 31 sessions (avg $10.67M/day), with realized daily volatility near 4.19%. The strongest session was Mar 18 (+6.04%), and the weakest was Mar 6 (-9.94%).
Opening Price
$21,567.1700
Closing Price
$22,227.2700
Highest Price
$24,579.3400
Lowest Price
$17,314.8200
Monthly Gain/Loss
+3.06%
Trading Volume
$330.77M
Avg Daily Volume
$10.67M
Volatility
4.19%
Market Cap
$65.41M
Best Trading Day
Mar 18
(+6.04%)
Worst Trading Day
Mar 6
(-9.94%)
Key market insights for March 2022:
yearn.finance traded across 31 sessions with
1,278,639 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
YFI — March 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for yearn.finance in March 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2022 | -7.53% | $-1,810.0500 | $24,037.3200 | $24,300.0000 | $22,102.2700 | $22,227.2700 | $13.38M | 575.78 | 46,667 |
| Mar 30, 2022 | +3.11% | +$726.0200 | $23,317.3000 | $24,579.3400 | $22,574.4300 | $24,043.3200 | $16.47M | 691.91 | 62,110 |
| Mar 29, 2022 | +4.77% | +$1,062.2400 | $22,264.7400 | $23,860.0000 | $22,000.0000 | $23,326.9800 | $14.51M | 632.62 | 51,736 |
| Mar 28, 2022 | +0.04% | +$7.8200 | $22,258.8300 | $24,000.0000 | $22,000.0000 | $22,266.6500 | $22.15M | 959.63 | 81,416 |
| Mar 27, 2022 | +5.20% | +$1,100.5700 | $21,158.2700 | $22,299.9900 | $20,673.5800 | $22,258.8400 | $6.57M | 306.80 | 28,842 |
| Mar 26, 2022 | +2.74% | +$563.2700 | $20,586.5400 | $21,236.4000 | $20,411.4000 | $21,149.8100 | $4.28M | 204.82 | 17,566 |
| Mar 25, 2022 | -2.89% | $-613.2700 | $21,205.4100 | $21,703.4200 | $20,391.0800 | $20,592.1400 | $8.52M | 403.55 | 34,820 |
| Mar 24, 2022 | +3.72% | +$761.1300 | $20,444.0600 | $21,381.5900 | $20,188.5800 | $21,205.1900 | $8.13M | 392.42 | 33,994 |
| Mar 23, 2022 | +0.62% | +$126.8300 | $20,317.2300 | $20,546.8000 | $19,929.3400 | $20,444.0600 | $4.83M | 238.67 | 21,468 |
| Mar 22, 2022 | -0.32% | $-65.7200 | $20,359.1900 | $21,110.6500 | $19,933.7600 | $20,293.4700 | $8.55M | 416.25 | 36,158 |
| Mar 21, 2022 | +2.20% | +$438.5600 | $19,922.3600 | $20,598.8400 | $19,670.2900 | $20,360.9200 | $5.80M | 286.86 | 21,081 |
| Mar 20, 2022 | -3.62% | $-747.7300 | $20,666.2600 | $20,823.3400 | $19,566.3200 | $19,918.5300 | $5.98M | 295.48 | 23,810 |
| Mar 19, 2022 | +0.43% | +$88.9000 | $20,570.8400 | $21,018.8800 | $20,248.3000 | $20,659.7400 | $7.63M | 368.92 | 28,246 |
| Mar 18, 2022 | +6.04% | +$1,172.1100 | $19,409.7600 | $20,799.0000 | $18,988.9700 | $20,581.8700 | $7.89M | 398.91 | 30,598 |
| Mar 17, 2022 | +1.00% | +$191.4400 | $19,203.0500 | $19,750.0000 | $18,876.1400 | $19,394.4900 | $6.89M | 357.25 | 26,331 |
| Mar 16, 2022 | +3.81% | +$704.6800 | $18,503.6300 | $19,262.5000 | $18,267.3900 | $19,208.3100 | $7.58M | 402.66 | 31,859 |
| Mar 15, 2022 | -0.20% | $-36.4500 | $18,529.3700 | $18,734.6300 | $17,821.2000 | $18,492.9200 | $6.67M | 363.45 | 25,452 |
| Mar 14, 2022 | +2.80% | +$505.5400 | $18,030.1300 | $18,771.6400 | $17,900.0000 | $18,535.6700 | $4.68M | 254.18 | 19,140 |
| Mar 13, 2022 | -1.97% | $-363.2300 | $18,396.6900 | $18,720.4100 | $17,832.8900 | $18,033.4600 | $3.52M | 192.13 | 15,997 |
| Mar 12, 2022 | -0.83% | $-153.9100 | $18,537.2200 | $18,930.4000 | $18,312.6500 | $18,383.3100 | $4.41M | 236.70 | 16,737 |
| Mar 11, 2022 | -2.67% | $-507.7900 | $19,050.0000 | $19,319.0100 | $18,237.9000 | $18,542.2100 | $7.08M | 377.63 | 27,218 |
| Mar 10, 2022 | -6.66% | $-1,358.9500 | $20,398.7200 | $20,423.6400 | $18,646.3800 | $19,039.7700 | $7.43M | 385.63 | 30,325 |
| Mar 09, 2022 | +5.36% | +$1,038.0600 | $19,361.9300 | $20,568.2300 | $19,252.2800 | $20,399.9900 | $13.28M | 660.39 | 45,482 |
| Mar 08, 2022 | +5.26% | +$966.1300 | $18,380.5800 | $21,217.1700 | $18,273.8600 | $19,346.7100 | $24.49M | 1,232.09 | 95,087 |
| Mar 07, 2022 | +0.76% | +$139.2400 | $18,248.8600 | $19,982.8500 | $17,777.0000 | $18,388.1000 | $19.51M | 1,047.01 | 72,728 |
| Mar 06, 2022 | -9.94% | $-2,014.9900 | $20,268.4900 | $20,328.8000 | $17,314.8200 | $18,253.5000 | $39.43M | 2,138.02 | 156,846 |
| Mar 05, 2022 | +1.82% | +$362.9100 | $19,897.9600 | $20,552.8700 | $19,434.3400 | $20,260.8700 | $5.22M | 261.82 | 22,243 |
| Mar 04, 2022 | -8.33% | $-1,807.3000 | $21,693.9400 | $21,978.7600 | $19,623.4300 | $19,886.6400 | $9.74M | 465.46 | 33,203 |
| Mar 03, 2022 | -2.95% | $-659.8500 | $22,353.7900 | $22,658.1400 | $20,918.5300 | $21,693.9400 | $14.54M | 666.76 | 48,035 |
| Mar 02, 2022 | +2.77% | +$602.0300 | $21,747.2600 | $22,464.5100 | $21,059.7700 | $22,349.2900 | $10.17M | 469.45 | 37,608 |
| Mar 01, 2022 | +0.84% | +$180.0900 | $21,567.1700 | $22,337.1100 | $20,998.4100 | $21,747.2600 | $11.44M | 529.60 | 55,836 |
YFI — March 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for yearn.finance across March 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.84%
$21,747.2600
2
+2.77%
$22,349.2900
3
-2.95%
$21,693.9400
4
-8.33%
$19,886.6400
5
+1.82%
$20,260.8700
6
-9.94%
$18,253.5000
7
+0.76%
$18,388.1000
8
+5.26%
$19,346.7100
9
+5.36%
$20,399.9900
10
-6.66%
$19,039.7700
11
-2.67%
$18,542.2100
12
-0.83%
$18,383.3100
13
-1.97%
$18,033.4600
14
+2.80%
$18,535.6700
15
-0.20%
$18,492.9200
16
+3.81%
$19,208.3100
17
+1.00%
$19,394.4900
18
+6.04%
$20,581.8700
19
+0.43%
$20,659.7400
20
-3.62%
$19,918.5300
21
+2.20%
$20,360.9200
22
-0.32%
$20,293.4700
23
+0.62%
$20,444.0600
24
+3.72%
$21,205.1900
25
-2.89%
$20,592.1400
26
+2.74%
$21,149.8100
27
+5.20%
$22,258.8400
28
+0.04%
$22,266.6500
29
+4.77%
$23,326.9800
30
+3.11%
$24,043.3200
31
-7.53%
$22,227.2700
YFI — March 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for yearn.finance in March 2022.
Monthly Summaries for YFI
Explore other months of yearn.finance price history by year.
Explore summaries for March 2022
Compare how other coins performed in the same month.
Keep researching YFI
Switch to a shorter timeframe or size a position using the numbers above.