Coin Weekly Summary
WLD Weekly Summary — Week 42, 2024
During Week 42, 2024 (Oct 14 – Oct 20, 2024), Worldcoin (WLD) gained 16.91% on Binance USDT markets, moving from an open of $2.0760 to a close of $2.4270. The week's high printed at $2.6500 while the low sat at $2.0700. Traders exchanged about $830.54M in notional volume across 7 sessions (avg $118.65M/day), with realized daily volatility near 5.89%. The strongest session was Oct 14 (+16.38%), and the weakest was Oct 16 (-6.44%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
WLD — Week 42, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Worldcoin during Week 42, 2024 (Oct 14 – Oct 20, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 20, 2024WLDUSDT |
-1.30% | $-0.0320 | $2.4590 | $2.4770 | $2.3370 | $2.4270 | $70.53M | 29,452,726.70 | 298,776 |
Sat, Oct 19, 2024WLDUSDT |
+3.76% | +$0.0890 | $2.3690 | $2.5330 | $2.3330 | $2.4580 | $92.28M | 37,703,762.40 | 411,088 |
Fri, Oct 18, 2024WLDUSDT |
+11.22% | +$0.2390 | $2.1300 | $2.4670 | $2.1070 | $2.3690 | $106.72M | 46,984,810.00 | 454,753 |
Thu, Oct 17, 2024WLDUSDT |
-4.91% | $-0.1100 | $2.2390 | $2.3270 | $2.0800 | $2.1290 | $97.34M | 44,085,576.90 | 455,707 |
Wed, Oct 16, 2024WLDUSDT |
-6.44% | $-0.1540 | $2.3920 | $2.4250 | $2.1740 | $2.2380 | $99.46M | 43,013,663.40 | 509,489 |
Tue, Oct 15, 2024WLDUSDT |
-1.08% | $-0.0260 | $2.4170 | $2.6500 | $2.2740 | $2.3910 | $208.94M | 85,076,907.30 | 964,643 |
Mon, Oct 14, 2024WLDUSDT |
+16.38% | +$0.3400 | $2.0760 | $2.4440 | $2.0700 | $2.4160 | $155.26M | 67,755,315.60 | 729,857 |
WLD — Week 42, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Worldcoin across Week 42, 2024 (Oct 14 – Oct 20, 2024).
WLD — Week 42, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Worldcoin during Week 42, 2024.
Weekly Summaries for WLD
Explore other weeks of Worldcoin price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 42, 2024
Compare how other coins performed in the same week.
Keep researching WLD
Zoom out to the monthly view or size a position using the numbers above.