Coin Weekly Summary
WLD Weekly Summary — Week 38, 2026
During Week 38, 2026 (Sep 14 – Sep 20, 2026), Worldcoin (WLD) gained 14.91% on Binance USDT markets, moving from an open of $0.3790 to a close of $0.4355. The week's high printed at $0.4541 while the low sat at $0.3558. Traders exchanged about $194.31M in notional volume across 7 sessions (avg $27.76M/day), with realized daily volatility near 4.85%. The strongest session was Sep 18 (+10.72%), and the weakest was Sep 15 (-5.94%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
WLD — Week 38, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Worldcoin during Week 38, 2026 (Sep 14 – Sep 20, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 20, 2026WLDUSDT |
+1.00% | +$0.0043 | $0.4312 | $0.4541 | $0.4158 | $0.4355 | $24.08M | 55,773,686.60 | 259,975 |
Sat, Sep 19, 2026WLDUSDT |
+1.55% | +$0.0066 | $0.4246 | $0.4412 | $0.4142 | $0.4312 | $27.17M | 63,417,081.50 | 232,986 |
Fri, Sep 18, 2026WLDUSDT |
+10.72% | +$0.0411 | $0.3835 | $0.4470 | $0.3805 | $0.4246 | $52.89M | 124,491,462.40 | 439,001 |
Thu, Sep 17, 2026WLDUSDT |
+2.90% | +$0.0108 | $0.3727 | $0.3848 | $0.3695 | $0.3835 | $31.16M | 82,938,460.70 | 201,342 |
Wed, Sep 16, 2026WLDUSDT |
+2.79% | +$0.0101 | $0.3626 | $0.3744 | $0.3558 | $0.3727 | $23.34M | 63,895,036.90 | 202,040 |
Tue, Sep 15, 2026WLDUSDT |
-5.94% | $-0.0229 | $0.3855 | $0.3879 | $0.3564 | $0.3626 | $18.26M | 49,127,318.60 | 156,803 |
Mon, Sep 14, 2026WLDUSDT |
+1.69% | +$0.0064 | $0.3790 | $0.3997 | $0.3754 | $0.3854 | $17.41M | 45,105,547.30 | 133,728 |
WLD — Week 38, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Worldcoin across Week 38, 2026 (Sep 14 – Sep 20, 2026).
WLD — Week 38, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Worldcoin during Week 38, 2026.
Weekly Summaries for WLD
Explore other weeks of Worldcoin price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 38, 2026
Compare how other coins performed in the same week.
Keep researching WLD
Zoom out to the monthly view or size a position using the numbers above.