Coin Weekly Summary
WLD Weekly Summary — Week 4, 2025
During Week 4, 2025 (Jan 20 – Jan 26, 2025), Worldcoin (WLD) gained 4.40% on Binance USDT markets, moving from an open of $1.9070 to a close of $1.9910. The week's high printed at $2.4680 while the low sat at $1.7940. Traders exchanged about $1.15B in notional volume across 7 sessions (avg $164.30M/day), with realized daily volatility near 6.93%. The strongest session was Jan 21 (+12.35%), and the weakest was Jan 24 (-5.66%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
WLD — Week 4, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Worldcoin during Week 4, 2025 (Jan 20 – Jan 26, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 26, 2025WLDUSDT |
-5.15% | $-0.1080 | $2.0990 | $2.1230 | $1.9840 | $1.9910 | $53.91M | 25,969,352.70 | 241,124 |
Sat, Jan 25, 2025WLDUSDT |
-1.55% | $-0.0330 | $2.1320 | $2.1810 | $2.0760 | $2.0990 | $60.58M | 28,531,240.70 | 259,030 |
Fri, Jan 24, 2025WLDUSDT |
-5.66% | $-0.1280 | $2.2610 | $2.3270 | $2.1200 | $2.1330 | $105.41M | 47,478,862.70 | 447,114 |
Thu, Jan 23, 2025WLDUSDT |
-2.29% | $-0.0530 | $2.3140 | $2.3480 | $2.1010 | $2.2610 | $226.81M | 102,136,112.40 | 836,489 |
Wed, Jan 22, 2025WLDUSDT |
+8.74% | +$0.1860 | $2.1280 | $2.4680 | $2.0530 | $2.3140 | $259.51M | 114,082,565.30 | 1,019,081 |
Tue, Jan 21, 2025WLDUSDT |
+12.35% | +$0.2340 | $1.8940 | $2.3500 | $1.7940 | $2.1280 | $211.71M | 102,968,335.80 | 818,881 |
Mon, Jan 20, 2025WLDUSDT |
-0.68% | $-0.0130 | $1.9070 | $2.1610 | $1.8260 | $1.8940 | $232.15M | 118,205,494.60 | 811,195 |
WLD — Week 4, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Worldcoin across Week 4, 2025 (Jan 20 – Jan 26, 2025).
WLD — Week 4, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Worldcoin during Week 4, 2025.
Weekly Summaries for WLD
Explore other weeks of Worldcoin price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 4, 2025
Compare how other coins performed in the same week.
Keep researching WLD
Zoom out to the monthly view or size a position using the numbers above.