WLD Weekly Summary - Week 20, 2024
Worldcoin (WLDUSDT) · May 13 – May 19, 2024 · View full coin page
During Week 20, 2024 (May 13 – May 19, 2024), Worldcoin (WLD) declined 21.02% on Binance USDT markets, moving from an open of $5.9510 to a close of $4.7000. The week's high printed at $6.3320 while the low sat at $4.5980. Traders exchanged about $743.31M in notional volume across 7 sessions (avg $106.19M/day), with realized daily volatility near 6.95%. The strongest session was May 15 (+6.43%), and the weakest was May 14 (-15.33%).
WLD — Week 20, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Worldcoin during Week 20, 2024 (May 13 – May 19, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 19, 2024 | -5.58% | $-0.2780 | $4.9780 | $5.0190 | $4.6590 | $4.7000 | $33.77M | 6,984,304.90 | 115,158 |
| Sat, May 18, 2024 | +1.65% | +$0.0810 | $4.8980 | $5.0830 | $4.8080 | $4.9790 | $43.54M | 8,763,609.70 | 140,582 |
| Fri, May 17, 2024 | +1.18% | +$0.0570 | $4.8410 | $5.0860 | $4.8110 | $4.8980 | $57.77M | 11,706,631.80 | 178,932 |
| Thu, May 16, 2024 | -4.74% | $-0.2410 | $5.0830 | $5.1240 | $4.6460 | $4.8420 | $78.65M | 16,060,340.20 | 238,554 |
| Wed, May 15, 2024 | +6.43% | +$0.3070 | $4.7760 | $5.1620 | $4.6670 | $5.0830 | $132.35M | 26,962,177.00 | 401,491 |
| Tue, May 14, 2024 | -15.33% | $-0.8650 | $5.6410 | $5.6750 | $4.5980 | $4.7760 | $192.34M | 37,851,723.30 | 536,568 |
| Mon, May 13, 2024 | -5.19% | $-0.3090 | $5.9510 | $6.3320 | $5.3800 | $5.6420 | $204.89M | 35,525,715.70 | 668,227 |
WLD — Week 20, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Worldcoin across Week 20, 2024 (May 13 – May 19, 2024).
WLD — Week 20, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Worldcoin during Week 20, 2024.
Weekly Summaries for WLD
Explore other weeks of Worldcoin price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 20, 2024
Compare how other coins performed in the same week.
Keep researching WLD
Zoom out to the monthly view or size a position using the numbers above.