WLD Weekly Summary - Week 15, 2024
Worldcoin (WLDUSDT) · Apr 8 – Apr 14, 2024 · View full coin page
During Week 15, 2024 (Apr 8 – Apr 14, 2024), Worldcoin (WLD) declined 28.63% on Binance USDT markets, moving from an open of $7.2060 to a close of $5.1430. The week's high printed at $7.4830 while the low sat at $3.6810. Traders exchanged about $732.83M in notional volume across 7 sessions (avg $104.69M/day), with realized daily volatility near 11.31%. The strongest session was Apr 14 (+16.28%), and the weakest was Apr 13 (-19.19%).
WLD — Week 15, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Worldcoin during Week 15, 2024 (Apr 8 – Apr 14, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 14, 2024 | +16.28% | +$0.7200 | $4.4230 | $5.2520 | $4.2370 | $5.1430 | $122.98M | 25,969,934.30 | 505,275 |
| Sat, Apr 13, 2024 | -19.19% | $-1.0510 | $5.4760 | $5.4990 | $3.6810 | $4.4250 | $173.35M | 36,370,201.00 | 679,579 |
| Fri, Apr 12, 2024 | -14.12% | $-0.9000 | $6.3760 | $6.7300 | $4.7200 | $5.4760 | $166.89M | 28,578,669.70 | 587,416 |
| Thu, Apr 11, 2024 | -2.91% | $-0.1910 | $6.5670 | $6.9010 | $6.3000 | $6.3760 | $78.13M | 11,948,210.20 | 255,055 |
| Wed, Apr 10, 2024 | -1.43% | $-0.0950 | $6.6620 | $6.7540 | $6.2030 | $6.5670 | $62.69M | 9,612,675.70 | 229,251 |
| Tue, Apr 09, 2024 | -8.84% | $-0.6460 | $7.3080 | $7.3510 | $6.6120 | $6.6620 | $67.72M | 9,751,233.80 | 225,417 |
| Mon, Apr 08, 2024 | +1.42% | +$0.1020 | $7.2060 | $7.4830 | $7.0340 | $7.3080 | $61.07M | 8,376,075.90 | 221,422 |
WLD — Week 15, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Worldcoin across Week 15, 2024 (Apr 8 – Apr 14, 2024).
WLD — Week 15, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Worldcoin during Week 15, 2024.
Weekly Summaries for WLD
Explore other weeks of Worldcoin price history by year.
Year 2026
Year 2024
Explore summaries for Week 15, 2024
Compare how other coins performed in the same week.
Keep researching WLD
Zoom out to the monthly view or size a position using the numbers above.