Coin Weekly Summary
WLD Weekly Summary — Week 45, 2023
During Week 45, 2023 (Nov 6 – Nov 12, 2023), Worldcoin (WLD) gained 7.03% on Binance USDT markets, moving from an open of $1.8200 to a close of $1.9480. The week's high printed at $2.1000 while the low sat at $1.5550. Traders exchanged about $145.69M in notional volume across 7 sessions (avg $20.81M/day), with realized daily volatility near 4.87%. The strongest session was Nov 10 (+11.43%), and the weakest was Nov 9 (-4.09%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
WLD — Week 45, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Worldcoin during Week 45, 2023 (Nov 6 – Nov 12, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 12, 2023WLDUSDT |
+0.57% | +$0.0110 | $1.9370 | $1.9850 | $1.8420 | $1.9480 | $16.14M | 8,405,079.30 | 65,896 |
Sat, Nov 11, 2023WLDUSDT |
-1.17% | $-0.0230 | $1.9610 | $2.1000 | $1.8900 | $1.9380 | $48.13M | 24,012,050.00 | 170,486 |
Fri, Nov 10, 2023WLDUSDT |
+11.43% | +$0.2010 | $1.7590 | $2.0000 | $1.6720 | $1.9600 | $23.51M | 13,068,263.10 | 83,322 |
Thu, Nov 09, 2023WLDUSDT |
-4.09% | $-0.0750 | $1.8330 | $1.9130 | $1.5550 | $1.7580 | $23.89M | 13,326,822.60 | 99,867 |
Wed, Nov 08, 2023WLDUSDT |
-0.54% | $-0.0100 | $1.8420 | $1.8600 | $1.7810 | $1.8320 | $8.16M | 4,480,027.30 | 40,981 |
Tue, Nov 07, 2023WLDUSDT |
+1.15% | +$0.0210 | $1.8210 | $1.8640 | $1.7390 | $1.8420 | $15.72M | 8,721,712.30 | 67,665 |
Mon, Nov 06, 2023WLDUSDT |
+0.05% | +$0.0010 | $1.8200 | $1.8690 | $1.7780 | $1.8210 | $10.14M | 5,601,609.90 | 53,457 |
WLD — Week 45, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Worldcoin across Week 45, 2023 (Nov 6 – Nov 12, 2023).
WLD — Week 45, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Worldcoin during Week 45, 2023.
Weekly Summaries for WLD
Explore other weeks of Worldcoin price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 45, 2023
Compare how other coins performed in the same week.
Keep researching WLD
Zoom out to the monthly view or size a position using the numbers above.