Coin Weekly Summary
WLD Weekly Summary — Week 35, 2026
During Week 35, 2026 (Aug 24 – Aug 30, 2026), Worldcoin (WLD) declined 11.37% on Binance USDT markets, moving from an open of $0.4081 to a close of $0.3617. The week's high printed at $0.4278 while the low sat at $0.3548. Traders exchanged about $143.62M in notional volume across 7 sessions (avg $20.52M/day), with realized daily volatility near 5.23%. The strongest session was Aug 26 (+8.35%), and the weakest was Aug 28 (-7.74%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
WLD — Week 35, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Worldcoin during Week 35, 2026 (Aug 24 – Aug 30, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 30, 2026WLDUSDT |
-5.14% | $-0.0196 | $0.3813 | $0.3900 | $0.3548 | $0.3617 | $17.01M | 45,075,897.20 | 131,367 |
Sat, Aug 29, 2026WLDUSDT |
+0.39% | +$0.0015 | $0.3799 | $0.3825 | $0.3715 | $0.3814 | $9.63M | 25,568,202.20 | 75,171 |
Fri, Aug 28, 2026WLDUSDT |
-7.74% | $-0.0319 | $0.4119 | $0.4278 | $0.3727 | $0.3800 | $26.78M | 67,514,192.00 | 191,912 |
Thu, Aug 27, 2026WLDUSDT |
-0.84% | $-0.0035 | $0.4154 | $0.4242 | $0.3961 | $0.4119 | $21.52M | 52,531,181.60 | 178,769 |
Wed, Aug 26, 2026WLDUSDT |
+8.35% | +$0.0320 | $0.3833 | $0.4166 | $0.3814 | $0.4153 | $17.47M | 44,392,954.30 | 152,296 |
Tue, Aug 25, 2026WLDUSDT |
-4.91% | $-0.0198 | $0.4032 | $0.4212 | $0.3753 | $0.3834 | $25.00M | 62,295,655.80 | 180,762 |
Mon, Aug 24, 2026WLDUSDT |
-1.20% | $-0.0049 | $0.4081 | $0.4125 | $0.3872 | $0.4032 | $26.22M | 65,517,661.50 | 241,590 |
WLD — Week 35, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Worldcoin across Week 35, 2026 (Aug 24 – Aug 30, 2026).
WLD — Week 35, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Worldcoin during Week 35, 2026.
Weekly Summaries for WLD
Explore other weeks of Worldcoin price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 35, 2026
Compare how other coins performed in the same week.
Keep researching WLD
Zoom out to the monthly view or size a position using the numbers above.