Worldcoin logo

Coin Weekly Summary

WLD Weekly Summary — Week 45, 2025

Worldcoin (WLDUSDT) · Nov 3 – Nov 9, 2025 · View full coin page

During Week 45, 2025 (Nov 3 – Nov 9, 2025), Worldcoin (WLD) declined 2.97% on Binance USDT markets, moving from an open of $0.8420 to a close of $0.8170. The week's high printed at $0.8720 while the low sat at $0.6530. Traders exchanged about $287.04M in notional volume across 7 sessions (avg $41.01M/day), with realized daily volatility near 7.85%. The strongest session was Nov 7 (+18.61%), and the weakest was Nov 3 (-13.66%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 44, 2025 All coins Week 46, 2025 Share

Week Sentiment

Bearish
-2.97% weekly

Open → Close

$0.8420
Close $0.8170

High / Low

$0.8720
Low $0.6530

Trading Volume

$287.04M
Avg $41.01M/day

Volatility

7.85%
7 sessions

Best / Worst

Nov 7 (+18.61%)
Nov 3 (-13.66%)
Key market insights for Week 45, 2025 (Nov 3 – Nov 9, 2025): Worldcoin traded across 7 sessions with 1,138,589 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

WLD — Week 45, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Worldcoin during Week 45, 2025 (Nov 3 – Nov 9, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Worldcoin
Sun, Nov 09, 2025

WLDUSDT

 +0.12% +$0.0010 $0.8160 $0.8270 $0.7790 $0.8170 $26.06M 32,264,465.00 90,036
Worldcoin
Sat, Nov 08, 2025

WLDUSDT

 -2.16% $-0.0180 $0.8350 $0.8520 $0.7930 $0.8170 $30.82M 37,398,539.60 146,641
Worldcoin
Fri, Nov 07, 2025

WLDUSDT

 +18.61% +$0.1310 $0.7040 $0.8720 $0.7030 $0.8350 $73.09M 92,174,663.70 247,532
Worldcoin
Thu, Nov 06, 2025

WLDUSDT

 -4.47% $-0.0330 $0.7380 $0.7390 $0.6880 $0.7050 $19.48M 27,239,909.10 91,105
Worldcoin
Wed, Nov 05, 2025

WLDUSDT

 +4.83% +$0.0340 $0.7040 $0.7450 $0.6680 $0.7380 $25.22M 35,117,869.90 106,709
Worldcoin
Tue, Nov 04, 2025

WLDUSDT

 -3.30% $-0.0240 $0.7270 $0.7390 $0.6530 $0.7030 $61.33M 87,490,632.50 286,278
Worldcoin
Mon, Nov 03, 2025

WLDUSDT

 -13.66% $-0.1150 $0.8420 $0.8450 $0.7020 $0.7270 $51.03M 67,425,801.40 170,288

WLD — Week 45, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for Worldcoin across Week 45, 2025 (Nov 3 – Nov 9, 2025).

Share
Mon
Nov 3
-13.66%
$0.7270
Tue
Nov 4
-3.30%
$0.7030
Wed
Nov 5
+4.83%
$0.7380
Thu
Nov 6
-4.47%
$0.7050
Fri
Nov 7
+18.61%
$0.8350
Sat
Nov 8
-2.16%
$0.8170
Sun
Nov 9
+0.12%
$0.8170

WLD — Week 45, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Worldcoin during Week 45, 2025.

Share

Weekly Summaries for WLD

Explore other weeks of Worldcoin price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29

Explore summaries for Week 45, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 45, 2025 summary ETH (Ethereum) Week 45, 2025 summary BNB (BNB) Week 45, 2025 summary USDC (USDC) Week 45, 2025 summary XRP (XRP) Week 45, 2025 summary SOL (Solana) Week 45, 2025 summary TRX (TRON) Week 45, 2025 summary DOGE (Dogecoin) Week 45, 2025 summary USDS (USDS) Week 45, 2025 summary ZEC (Zcash) Week 45, 2025 summary XLM (Stellar Lumens) Week 45, 2025 summary ADA (Cardano) Week 45, 2025 summary

Keep researching WLD

Zoom out to the monthly view or size a position using the numbers above.

WLD monthly summary Whole-market summary for Week 45, 2025 WLD price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator