Coin Weekly Summary
WLD Weekly Summary — Week 24, 2025
During Week 24, 2025 (Jun 9 – Jun 15, 2025), Worldcoin (WLD) declined 11.47% on Binance USDT markets, moving from an open of $1.1070 to a close of $0.9800. The week's high printed at $1.2200 while the low sat at $0.9350. Traders exchanged about $259.31M in notional volume across 7 sessions (avg $37.04M/day), with realized daily volatility near 3.24%. The strongest session was Jun 9 (+5.15%), and the weakest was Jun 12 (-8.30%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
WLD — Week 24, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Worldcoin during Week 24, 2025 (Jun 9 – Jun 15, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 15, 2025WLDUSDT |
+0.41% | +$0.0040 | $0.9760 | $0.9970 | $0.9540 | $0.9800 | $11.56M | 11,827,761.20 | 70,812 |
Sat, Jun 14, 2025WLDUSDT |
-2.99% | $-0.0300 | $1.0050 | $1.0080 | $0.9540 | $0.9750 | $13.55M | 13,782,210.30 | 80,586 |
Fri, Jun 13, 2025WLDUSDT |
-2.24% | $-0.0230 | $1.0270 | $1.0300 | $0.9350 | $1.0040 | $55.21M | 56,759,569.60 | 224,621 |
Thu, Jun 12, 2025WLDUSDT |
-8.30% | $-0.0930 | $1.1200 | $1.1240 | $1.0160 | $1.0270 | $39.00M | 36,273,678.40 | 161,959 |
Wed, Jun 11, 2025WLDUSDT |
-5.08% | $-0.0600 | $1.1800 | $1.2200 | $1.0970 | $1.1200 | $53.13M | 45,673,680.70 | 211,031 |
Tue, Jun 10, 2025WLDUSDT |
+1.20% | +$0.0140 | $1.1650 | $1.1930 | $1.1170 | $1.1790 | $45.19M | 39,173,254.40 | 182,280 |
Mon, Jun 09, 2025WLDUSDT |
+5.15% | +$0.0570 | $1.1070 | $1.1700 | $1.0690 | $1.1640 | $41.67M | 37,153,557.20 | 156,910 |
WLD — Week 24, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Worldcoin across Week 24, 2025 (Jun 9 – Jun 15, 2025).
WLD — Week 24, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Worldcoin during Week 24, 2025.
Weekly Summaries for WLD
Explore other weeks of Worldcoin price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 24, 2025
Compare how other coins performed in the same week.
Keep researching WLD
Zoom out to the monthly view or size a position using the numbers above.