USD1 Weekly Summary - Week 25, 2025
World Liberty Financial USD (USD1USDT) · Jun 16 – Jun 22, 2025 · View full coin page
During Week 25, 2025 (Jun 16 – Jun 22, 2025), World Liberty Financial USD (USD1) declined 0.12% on Binance USDT markets, moving from an open of $1.0009 to a close of $0.9997. The week's high printed at $1.0055 while the low sat at $0.9994. Traders exchanged about $95.16M in notional volume across 7 sessions (avg $13.59M/day), with realized daily volatility near 0.03%. The strongest session was Jun 22 (+0.03%), and the weakest was Jun 18 (-0.06%).
USD1 — Week 25, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for World Liberty Financial USD during Week 25, 2025 (Jun 16 – Jun 22, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 22, 2025 | +0.03% | +$0.0003 | $0.9994 | $0.9999 | $0.9994 | $0.9997 | $4.56M | 4,564,580.00 | 2,693 |
| Sat, Jun 21, 2025 | -0.01% | $-0.0001 | $0.9996 | $0.9998 | $0.9994 | $0.9995 | $11.41M | 11,409,063.00 | 2,722 |
| Fri, Jun 20, 2025 | -0.02% | $-0.0002 | $0.9999 | $1.0003 | $0.9996 | $0.9997 | $22.03M | 22,034,511.00 | 18,399 |
| Thu, Jun 19, 2025 | +0.03% | +$0.0003 | $0.9996 | $1.0002 | $0.9996 | $0.9999 | $27.37M | 27,375,259.00 | 5,861 |
| Wed, Jun 18, 2025 | -0.06% | $-0.0006 | $1.0002 | $1.0005 | $0.9996 | $0.9996 | $16.67M | 16,676,484.00 | 4,671 |
| Tue, Jun 17, 2025 | -0.05% | $-0.0005 | $1.0006 | $1.0010 | $1.0000 | $1.0001 | $4.30M | 4,299,794.00 | 2,692 |
| Mon, Jun 16, 2025 | -0.03% | $-0.0003 | $1.0009 | $1.0055 | $1.0000 | $1.0006 | $8.82M | 8,805,829.00 | 4,400 |
USD1 — Week 25, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for World Liberty Financial USD across Week 25, 2025 (Jun 16 – Jun 22, 2025).
USD1 — Week 25, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for World Liberty Financial USD during Week 25, 2025.
Weekly Summaries for USD1
Explore other weeks of World Liberty Financial USD price history by year.
Explore summaries for Week 25, 2025
Compare how other coins performed in the same week.
Keep researching USD1
Zoom out to the monthly view or size a position using the numbers above.