USD1 Weekly Summary - Week 16, 2026
World Liberty Financial USD (USD1USDT) · Apr 13 – Apr 19, 2026 · View full coin page
During Week 16, 2026 (Apr 13 – Apr 19, 2026), World Liberty Financial USD (USD1) gained 0.11% on Binance USDT markets, moving from an open of $0.9989 to a close of $1.0000. The week's high printed at $1.0001 while the low sat at $0.9987. Traders exchanged about $1.21B in notional volume across 7 sessions (avg $173.30M/day), with realized daily volatility near 0.04%. The strongest session was Apr 16 (+0.10%), and the weakest was Apr 17 (-0.02%).
USD1 — Week 16, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for World Liberty Financial USD during Week 16, 2026 (Apr 13 – Apr 19, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 19, 2026 | +0.03% | +$0.0003 | $0.9997 | $1.0001 | $0.9996 | $1.0000 | $113.93M | 113,946,900.00 | 75,223 |
| Sat, Apr 18, 2026 | +0.00% | +$0.0000 | $0.9998 | $1.0000 | $0.9996 | $0.9998 | $90.25M | 90,272,810.00 | 88,475 |
| Fri, Apr 17, 2026 | -0.02% | $-0.0002 | $1.0000 | $1.0001 | $0.9995 | $0.9998 | $179.51M | 179,547,913.00 | 104,400 |
| Thu, Apr 16, 2026 | +0.10% | +$0.0010 | $0.9990 | $1.0001 | $0.9990 | $1.0000 | $320.24M | 320,310,152.00 | 199,150 |
| Wed, Apr 15, 2026 | +0.00% | +$0.0000 | $0.9991 | $0.9991 | $0.9989 | $0.9991 | $93.18M | 93,274,454.00 | 81,311 |
| Tue, Apr 14, 2026 | +0.00% | +$0.0000 | $0.9990 | $0.9991 | $0.9987 | $0.9990 | $208.15M | 208,376,793.00 | 98,318 |
| Mon, Apr 13, 2026 | +0.02% | +$0.0002 | $0.9989 | $0.9992 | $0.9987 | $0.9991 | $207.85M | 208,072,648.00 | 113,734 |
USD1 — Week 16, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for World Liberty Financial USD across Week 16, 2026 (Apr 13 – Apr 19, 2026).
USD1 — Week 16, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for World Liberty Financial USD during Week 16, 2026.
Weekly Summaries for USD1
Explore other weeks of World Liberty Financial USD price history by year.
Explore summaries for Week 16, 2026
Compare how other coins performed in the same week.
Keep researching USD1
Zoom out to the monthly view or size a position using the numbers above.