USD1 Weekly Summary - Week 15, 2026
World Liberty Financial USD (USD1USDT) · Apr 6 – Apr 12, 2026 · View full coin page
During Week 15, 2026 (Apr 6 – Apr 12, 2026), World Liberty Financial USD (USD1) declined 0.10% on Binance USDT markets, moving from an open of $0.9998 to a close of $0.9988. The week's high printed at $1.0002 while the low sat at $0.9985. Traders exchanged about $1.26B in notional volume across 7 sessions (avg $179.84M/day), with realized daily volatility near 0.03%. The strongest session was Apr 9 (+0.03%), and the weakest was Apr 8 (-0.06%).
USD1 — Week 15, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for World Liberty Financial USD during Week 15, 2026 (Apr 6 – Apr 12, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 12, 2026 | -0.02% | $-0.0002 | $0.9990 | $0.9992 | $0.9985 | $0.9988 | $230.24M | 230,484,453.00 | 87,101 |
| Sat, Apr 11, 2026 | +0.01% | +$0.0001 | $0.9990 | $0.9991 | $0.9989 | $0.9991 | $187.18M | 187,368,999.00 | 72,450 |
| Fri, Apr 10, 2026 | -0.04% | $-0.0004 | $0.9995 | $0.9995 | $0.9989 | $0.9991 | $173.65M | 173,791,469.00 | 81,152 |
| Thu, Apr 09, 2026 | +0.03% | +$0.0003 | $0.9992 | $0.9996 | $0.9990 | $0.9995 | $150.13M | 150,237,356.00 | 84,430 |
| Wed, Apr 08, 2026 | -0.06% | $-0.0006 | $0.9998 | $0.9998 | $0.9990 | $0.9992 | $234.72M | 234,867,265.00 | 80,969 |
| Tue, Apr 07, 2026 | +0.00% | +$0.0000 | $0.9998 | $1.0001 | $0.9996 | $0.9998 | $180.82M | 180,839,663.00 | 91,035 |
| Mon, Apr 06, 2026 | +0.00% | +$0.0000 | $0.9998 | $1.0002 | $0.9996 | $0.9998 | $102.17M | 102,174,929.00 | 67,531 |
USD1 — Week 15, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for World Liberty Financial USD across Week 15, 2026 (Apr 6 – Apr 12, 2026).
USD1 — Week 15, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for World Liberty Financial USD during Week 15, 2026.
Weekly Summaries for USD1
Explore other weeks of World Liberty Financial USD price history by year.
Explore summaries for Week 15, 2026
Compare how other coins performed in the same week.
Keep researching USD1
Zoom out to the monthly view or size a position using the numbers above.