USD1 Weekly Summary - Week 3, 2026
World Liberty Financial USD (USD1USDT) · Jan 12 – Jan 18, 2026 · View full coin page
During Week 3, 2026 (Jan 12 – Jan 18, 2026), World Liberty Financial USD (USD1) declined 0.19% on Binance USDT markets, moving from an open of $1.0010 to a close of $0.9991. The week's high printed at $1.0012 while the low sat at $0.9989. Traders exchanged about $774.41M in notional volume across 7 sessions (avg $110.63M/day), with realized daily volatility near 0.02%. The strongest session was Jan 13 (+0.00%), and the weakest was Jan 12 (-0.09%).
USD1 — Week 3, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for World Liberty Financial USD during Week 3, 2026 (Jan 12 – Jan 18, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 18, 2026 | -0.01% | $-0.0001 | $0.9992 | $0.9993 | $0.9990 | $0.9991 | $69.17M | 69,228,504.00 | 40,563 |
| Sat, Jan 17, 2026 | +0.00% | +$0.0000 | $0.9992 | $0.9995 | $0.9991 | $0.9992 | $51.62M | 51,658,082.00 | 38,043 |
| Fri, Jan 16, 2026 | -0.01% | $-0.0001 | $0.9994 | $0.9995 | $0.9989 | $0.9993 | $96.59M | 96,673,311.00 | 41,311 |
| Thu, Jan 15, 2026 | -0.01% | $-0.0001 | $0.9996 | $0.9997 | $0.9993 | $0.9995 | $110.93M | 110,989,485.00 | 66,224 |
| Wed, Jan 14, 2026 | -0.04% | $-0.0004 | $1.0000 | $1.0001 | $0.9993 | $0.9996 | $136.70M | 136,749,783.00 | 59,193 |
| Tue, Jan 13, 2026 | +0.00% | +$0.0000 | $1.0001 | $1.0007 | $0.9994 | $1.0001 | $216.61M | 216,591,178.00 | 73,886 |
| Mon, Jan 12, 2026 | -0.09% | $-0.0009 | $1.0010 | $1.0012 | $1.0000 | $1.0001 | $92.81M | 92,760,032.00 | 48,744 |
USD1 — Week 3, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for World Liberty Financial USD across Week 3, 2026 (Jan 12 – Jan 18, 2026).
USD1 — Week 3, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for World Liberty Financial USD during Week 3, 2026.
Weekly Summaries for USD1
Explore other weeks of World Liberty Financial USD price history by year.
Explore summaries for Week 3, 2026
Compare how other coins performed in the same week.
Keep researching USD1
Zoom out to the monthly view or size a position using the numbers above.