USD1 Weekly Summary - Week 38, 2025
World Liberty Financial USD (USD1USDT) · Sep 15 – Sep 21, 2025 · View full coin page
During Week 38, 2025 (Sep 15 – Sep 21, 2025), World Liberty Financial USD (USD1) gained 0.10% on Binance USDT markets, moving from an open of $0.9993 to a close of $1.0003. The week's high printed at $1.0005 while the low sat at $0.9990. Traders exchanged about $46.91M in notional volume across 7 sessions (avg $6.70M/day), with realized daily volatility near 0.02%. The strongest session was Sep 16 (+0.04%), and the weakest was Sep 18 (-0.01%).
USD1 — Week 38, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for World Liberty Financial USD during Week 38, 2025 (Sep 15 – Sep 21, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 21, 2025 | +0.01% | +$0.0001 | $1.0002 | $1.0005 | $1.0000 | $1.0003 | $8.36M | 8,361,255.00 | 4,365 |
| Sat, Sep 20, 2025 | +0.03% | +$0.0003 | $0.9999 | $1.0003 | $0.9998 | $1.0002 | $10.45M | 10,452,204.00 | 4,527 |
| Fri, Sep 19, 2025 | +0.03% | +$0.0003 | $0.9996 | $0.9999 | $0.9995 | $0.9999 | $5.08M | 5,083,057.00 | 3,471 |
| Thu, Sep 18, 2025 | -0.01% | $-0.0001 | $0.9998 | $0.9998 | $0.9996 | $0.9997 | $3.97M | 3,975,061.00 | 4,556 |
| Wed, Sep 17, 2025 | +0.00% | +$0.0000 | $0.9998 | $0.9998 | $0.9994 | $0.9998 | $5.78M | 5,781,360.00 | 3,964 |
| Tue, Sep 16, 2025 | +0.04% | +$0.0004 | $0.9994 | $0.9998 | $0.9993 | $0.9998 | $4.97M | 4,972,594.00 | 3,356 |
| Mon, Sep 15, 2025 | +0.01% | +$0.0001 | $0.9993 | $0.9994 | $0.9990 | $0.9994 | $8.29M | 8,298,506.00 | 4,107 |
USD1 — Week 38, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for World Liberty Financial USD across Week 38, 2025 (Sep 15 – Sep 21, 2025).
USD1 — Week 38, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for World Liberty Financial USD during Week 38, 2025.
Weekly Summaries for USD1
Explore other weeks of World Liberty Financial USD price history by year.
Explore summaries for Week 38, 2025
Compare how other coins performed in the same week.
Keep researching USD1
Zoom out to the monthly view or size a position using the numbers above.