USD1 Weekly Summary - Week 12, 2026
World Liberty Financial USD (USD1USDT) · Mar 16 – Mar 22, 2026 · View full coin page
During Week 12, 2026 (Mar 16 – Mar 22, 2026), World Liberty Financial USD (USD1) gained 0.06% on Binance USDT markets, moving from an open of $0.9992 to a close of $0.9998. The week's high printed at $1.0001 while the low sat at $0.9987. Traders exchanged about $1.35B in notional volume across 7 sessions (avg $192.15M/day), with realized daily volatility near 0.03%. The strongest session was Mar 20 (+0.07%), and the weakest was Mar 19 (-0.01%).
USD1 — Week 12, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for World Liberty Financial USD during Week 12, 2026 (Mar 16 – Mar 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 22, 2026 | +0.00% | +$0.0000 | $0.9998 | $0.9999 | $0.9995 | $0.9998 | $79.16M | 79,180,346.00 | 116,470 |
| Sat, Mar 21, 2026 | +0.01% | +$0.0001 | $0.9997 | $1.0001 | $0.9996 | $0.9998 | $88.37M | 88,383,011.00 | 79,710 |
| Fri, Mar 20, 2026 | +0.07% | +$0.0007 | $0.9990 | $0.9998 | $0.9988 | $0.9997 | $392.49M | 392,731,314.00 | 120,841 |
| Thu, Mar 19, 2026 | -0.01% | $-0.0001 | $0.9991 | $0.9992 | $0.9987 | $0.9990 | $242.87M | 243,112,033.00 | 131,130 |
| Wed, Mar 18, 2026 | -0.01% | $-0.0001 | $0.9992 | $0.9993 | $0.9989 | $0.9991 | $175.59M | 175,759,740.00 | 196,284 |
| Tue, Mar 17, 2026 | +0.00% | +$0.0000 | $0.9991 | $0.9992 | $0.9989 | $0.9991 | $134.27M | 134,392,862.00 | 149,866 |
| Mon, Mar 16, 2026 | -0.01% | $-0.0001 | $0.9992 | $0.9993 | $0.9987 | $0.9991 | $232.27M | 232,502,435.00 | 157,759 |
USD1 — Week 12, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for World Liberty Financial USD across Week 12, 2026 (Mar 16 – Mar 22, 2026).
USD1 — Week 12, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for World Liberty Financial USD during Week 12, 2026.
Weekly Summaries for USD1
Explore other weeks of World Liberty Financial USD price history by year.
Explore summaries for Week 12, 2026
Compare how other coins performed in the same week.
Keep researching USD1
Zoom out to the monthly view or size a position using the numbers above.