USD1 Weekly Summary - Week 24, 2025
World Liberty Financial USD (USD1USDT) · Jun 9 – Jun 15, 2025 · View full coin page
During Week 24, 2025 (Jun 9 – Jun 15, 2025), World Liberty Financial USD (USD1) gained 0.09% on Binance USDT markets, moving from an open of $1.0001 to a close of $1.0010. The week's high printed at $1.0100 while the low sat at $0.9994. Traders exchanged about $97.43M in notional volume across 7 sessions (avg $13.92M/day), with realized daily volatility near 0.04%. The strongest session was Jun 14 (+0.08%), and the weakest was Jun 12 (-0.02%).
USD1 — Week 24, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for World Liberty Financial USD during Week 24, 2025 (Jun 9 – Jun 15, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 15, 2025 | +0.04% | +$0.0004 | $1.0006 | $1.0100 | $0.9999 | $1.0010 | $56.18M | 56,071,230.00 | 24,534 |
| Sat, Jun 14, 2025 | +0.08% | +$0.0008 | $1.0001 | $1.0009 | $1.0000 | $1.0009 | $18.10M | 18,092,846.00 | 6,513 |
| Fri, Jun 13, 2025 | +0.00% | +$0.0000 | $1.0000 | $1.0002 | $0.9998 | $1.0000 | $3.47M | 3,473,672.00 | 2,544 |
| Thu, Jun 12, 2025 | -0.02% | $-0.0002 | $1.0001 | $1.0002 | $0.9994 | $0.9999 | $7.73M | 7,730,269.00 | 2,386 |
| Wed, Jun 11, 2025 | +0.02% | +$0.0002 | $1.0000 | $1.0004 | $0.9998 | $1.0002 | $3.44M | 3,439,820.00 | 2,561 |
| Tue, Jun 10, 2025 | +0.00% | +$0.0000 | $1.0000 | $1.0002 | $0.9998 | $1.0000 | $4.13M | 4,126,380.00 | 3,432 |
| Mon, Jun 09, 2025 | +0.00% | +$0.0000 | $1.0001 | $1.0002 | $0.9998 | $1.0001 | $4.39M | 4,389,664.00 | 3,609 |
USD1 — Week 24, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for World Liberty Financial USD across Week 24, 2025 (Jun 9 – Jun 15, 2025).
USD1 — Week 24, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for World Liberty Financial USD during Week 24, 2025.
Weekly Summaries for USD1
Explore other weeks of World Liberty Financial USD price history by year.
Explore summaries for Week 24, 2025
Compare how other coins performed in the same week.
Keep researching USD1
Zoom out to the monthly view or size a position using the numbers above.