USD1 Weekly Summary - Week 40, 2025
World Liberty Financial USD (USD1USDT) · Sep 29 – Oct 5, 2025 · View full coin page
During Week 40, 2025 (Sep 29 – Oct 5, 2025), World Liberty Financial USD (USD1) declined 0.03% on Binance USDT markets, moving from an open of $0.9996 to a close of $0.9993. The week's high printed at $0.9997 while the low sat at $0.9992. Traders exchanged about $30.86M in notional volume across 7 sessions (avg $4.41M/day), with realized daily volatility near 0.02%. The strongest session was Oct 1 (+0.02%), and the weakest was Oct 3 (-0.02%).
USD1 — Week 40, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for World Liberty Financial USD during Week 40, 2025 (Sep 29 – Oct 5, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 05, 2025 | +0.00% | +$0.0000 | $0.9993 | $0.9994 | $0.9993 | $0.9993 | $2.00M | 2,002,783.00 | 3,427 |
| Sat, Oct 04, 2025 | -0.01% | $-0.0001 | $0.9994 | $0.9994 | $0.9993 | $0.9993 | $2.44M | 2,441,536.00 | 3,397 |
| Fri, Oct 03, 2025 | -0.02% | $-0.0002 | $0.9995 | $0.9996 | $0.9993 | $0.9993 | $6.60M | 6,608,251.00 | 4,573 |
| Thu, Oct 02, 2025 | +0.01% | +$0.0001 | $0.9995 | $0.9996 | $0.9995 | $0.9996 | $3.99M | 3,987,439.00 | 6,193 |
| Wed, Oct 01, 2025 | +0.02% | +$0.0002 | $0.9994 | $0.9997 | $0.9992 | $0.9996 | $5.39M | 5,392,175.00 | 4,147 |
| Tue, Sep 30, 2025 | -0.02% | $-0.0002 | $0.9996 | $0.9997 | $0.9994 | $0.9994 | $4.61M | 4,613,176.00 | 3,267 |
| Mon, Sep 29, 2025 | +0.00% | +$0.0000 | $0.9996 | $0.9997 | $0.9996 | $0.9996 | $5.83M | 5,832,081.00 | 4,867 |
USD1 — Week 40, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for World Liberty Financial USD across Week 40, 2025 (Sep 29 – Oct 5, 2025).
USD1 — Week 40, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for World Liberty Financial USD during Week 40, 2025.
Weekly Summaries for USD1
Explore other weeks of World Liberty Financial USD price history by year.
Explore summaries for Week 40, 2025
Compare how other coins performed in the same week.
Keep researching USD1
Zoom out to the monthly view or size a position using the numbers above.