USD1 Weekly Summary - Week 51, 2025
World Liberty Financial USD (USD1USDT) · Dec 15 – Dec 21, 2025 · View full coin page
During Week 51, 2025 (Dec 15 – Dec 21, 2025), World Liberty Financial USD (USD1) gained 0.01% on Binance USDT markets, moving from an open of $0.9993 to a close of $0.9994. The week's high printed at $1.0200 while the low sat at $0.9000. Traders exchanged about $287.92M in notional volume across 7 sessions (avg $41.13M/day), with realized daily volatility near 0.01%. The strongest session was Dec 15 (+0.02%), and the weakest was Dec 19 (-0.02%).
USD1 — Week 51, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for World Liberty Financial USD during Week 51, 2025 (Dec 15 – Dec 21, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 21, 2025 | +0.00% | +$0.0000 | $0.9994 | $0.9997 | $0.9992 | $0.9994 | $12.01M | 12,015,377.00 | 17,406 |
| Sat, Dec 20, 2025 | +0.00% | +$0.0000 | $0.9995 | $0.9997 | $0.9994 | $0.9995 | $13.68M | 13,687,439.00 | 11,785 |
| Fri, Dec 19, 2025 | -0.02% | $-0.0002 | $0.9997 | $1.0000 | $0.9993 | $0.9995 | $50.71M | 50,724,075.00 | 123,489 |
| Thu, Dec 18, 2025 | +0.01% | +$0.0001 | $0.9995 | $0.9999 | $0.9991 | $0.9996 | $22.98M | 22,989,007.00 | 18,849 |
| Wed, Dec 17, 2025 | +0.02% | +$0.0002 | $0.9993 | $1.0000 | $0.9986 | $0.9995 | $18.65M | 18,657,879.00 | 14,541 |
| Tue, Dec 16, 2025 | +0.00% | +$0.0000 | $0.9993 | $1.0000 | $0.9989 | $0.9993 | $21.56M | 21,571,166.00 | 14,334 |
| Mon, Dec 15, 2025 | +0.02% | +$0.0002 | $0.9993 | $1.0200 | $0.9000 | $0.9995 | $148.35M | 148,435,411.00 | 29,403 |
USD1 — Week 51, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for World Liberty Financial USD across Week 51, 2025 (Dec 15 – Dec 21, 2025).
USD1 — Week 51, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for World Liberty Financial USD during Week 51, 2025.
Weekly Summaries for USD1
Explore other weeks of World Liberty Financial USD price history by year.
Explore summaries for Week 51, 2025
Compare how other coins performed in the same week.
Keep researching USD1
Zoom out to the monthly view or size a position using the numbers above.