Coin Weekly Summary
TOWNS Weekly Summary — Week 34, 2025
During Week 34, 2025 (Aug 18 – Aug 24, 2025), Towns Protocol (TOWNS) declined 21.87% on Binance USDT markets, moving from an open of $0.0313 to a close of $0.0245. The week's high printed at $0.0334 while the low sat at $0.0241. Traders exchanged about $313.36M in notional volume across 7 sessions (avg $44.77M/day), with realized daily volatility near 6.45%. The strongest session was Aug 22 (+6.09%), and the weakest was Aug 19 (-15.67%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
TOWNS — Week 34, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Towns Protocol during Week 34, 2025 (Aug 18 – Aug 24, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 24, 2025TOWNSUSDT |
-4.53% | $-0.0012 | $0.0256 | $0.0260 | $0.0241 | $0.0245 | $4.50M | 180,320,163.00 | 32,307 |
Sat, Aug 23, 2025TOWNSUSDT |
-5.15% | $-0.0014 | $0.0270 | $0.0272 | $0.0254 | $0.0256 | $3.82M | 145,981,418.00 | 25,784 |
Fri, Aug 22, 2025TOWNSUSDT |
+6.09% | +$0.0016 | $0.0255 | $0.0272 | $0.0244 | $0.0270 | $7.35M | 283,405,653.00 | 44,234 |
Thu, Aug 21, 2025TOWNSUSDT |
-5.25% | $-0.0014 | $0.0269 | $0.0273 | $0.0252 | $0.0255 | $6.20M | 237,356,175.00 | 51,132 |
Wed, Aug 20, 2025TOWNSUSDT |
-0.92% | $-0.0003 | $0.0271 | $0.0280 | $0.0258 | $0.0269 | $8.47M | 313,055,584.00 | 66,270 |
Tue, Aug 19, 2025TOWNSUSDT |
-15.67% | $-0.0050 | $0.0322 | $0.0330 | $0.0268 | $0.0271 | $162.76M | 5,547,595,812.00 | 765,651 |
Mon, Aug 18, 2025TOWNSUSDT |
+2.71% | +$0.0009 | $0.0313 | $0.0334 | $0.0296 | $0.0322 | $120.28M | 3,842,027,440.00 | 888,512 |
TOWNS — Week 34, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Towns Protocol across Week 34, 2025 (Aug 18 – Aug 24, 2025).
TOWNS — Week 34, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Towns Protocol during Week 34, 2025.
Weekly Summaries for TOWNS
Explore other weeks of Towns Protocol price history by year.
Explore summaries for Week 34, 2025
Compare how other coins performed in the same week.
Keep researching TOWNS
Zoom out to the monthly view or size a position using the numbers above.