Coin Weekly Summary
TOWNS Weekly Summary — Week 49, 2025
During Week 49, 2025 (Dec 1 – Dec 7, 2025), Towns Protocol (TOWNS) declined 2.77% on Binance USDT markets, moving from an open of $0.0080 to a close of $0.0077. The week's high printed at $0.0085 while the low sat at $0.0071. Traders exchanged about $5.48M in notional volume across 7 sessions (avg $782.21K/day), with realized daily volatility near 3.70%. The strongest session was Dec 2 (+5.44%), and the weakest was Dec 1 (-7.42%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
TOWNS — Week 49, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Towns Protocol during Week 49, 2025 (Dec 1 – Dec 7, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 07, 2025TOWNSUSDT |
-2.52% | $-0.0002 | $0.0079 | $0.0084 | $0.0075 | $0.0077 | $1.49M | 187,619,946.00 | 13,723 |
Sat, Dec 06, 2025TOWNSUSDT |
+4.62% | +$0.0004 | $0.0076 | $0.0080 | $0.0075 | $0.0079 | $234.12K | 30,094,411.00 | 2,810 |
Fri, Dec 05, 2025TOWNSUSDT |
-2.32% | $-0.0002 | $0.0078 | $0.0080 | $0.0074 | $0.0076 | $351.19K | 45,721,860.00 | 4,872 |
Thu, Dec 04, 2025TOWNSUSDT |
-3.36% | $-0.0003 | $0.0080 | $0.0081 | $0.0077 | $0.0078 | $328.17K | 41,656,917.00 | 3,589 |
Wed, Dec 03, 2025TOWNSUSDT |
+3.34% | +$0.0003 | $0.0078 | $0.0085 | $0.0077 | $0.0080 | $1.03M | 126,259,354.00 | 8,481 |
Tue, Dec 02, 2025TOWNSUSDT |
+5.44% | +$0.0004 | $0.0074 | $0.0079 | $0.0072 | $0.0078 | $1.15M | 153,652,354.00 | 10,070 |
Mon, Dec 01, 2025TOWNSUSDT |
-7.42% | $-0.0006 | $0.0080 | $0.0080 | $0.0071 | $0.0074 | $903.85K | 122,113,435.00 | 8,408 |
TOWNS — Week 49, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Towns Protocol across Week 49, 2025 (Dec 1 – Dec 7, 2025).
TOWNS — Week 49, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Towns Protocol during Week 49, 2025.
Weekly Summaries for TOWNS
Explore other weeks of Towns Protocol price history by year.
Explore summaries for Week 49, 2025
Compare how other coins performed in the same week.
Keep researching TOWNS
Zoom out to the monthly view or size a position using the numbers above.