TOWNS Weekly Summary - Week 3, 2026
Towns Protocol (TOWNSUSDT) · Jan 12 – Jan 18, 2026 · View full coin page
During Week 3, 2026 (Jan 12 – Jan 18, 2026), Towns Protocol (TOWNS) gained 4.08% on Binance USDT markets, moving from an open of $0.0061 to a close of $0.0064. The week's high printed at $0.0085 while the low sat at $0.0060. Traders exchanged about $13.04M in notional volume across 7 sessions (avg $1.86M/day), with realized daily volatility near 4.30%. The strongest session was Jan 15 (+8.05%), and the weakest was Jan 16 (-3.72%).
TOWNS — Week 3, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Towns Protocol during Week 3, 2026 (Jan 12 – Jan 18, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 18, 2026 | -2.74% | $-0.0002 | $0.0066 | $0.0069 | $0.0064 | $0.0064 | $1.27M | 190,766,407.00 | 15,046 |
| Sat, Jan 17, 2026 | -2.38% | $-0.0002 | $0.0067 | $0.0069 | $0.0065 | $0.0066 | $597.57K | 89,354,868.00 | 6,712 |
| Fri, Jan 16, 2026 | -3.72% | $-0.0003 | $0.0070 | $0.0070 | $0.0066 | $0.0067 | $1.76M | 259,901,279.00 | 12,510 |
| Thu, Jan 15, 2026 | +8.05% | +$0.0005 | $0.0065 | $0.0085 | $0.0063 | $0.0070 | $6.54M | 946,206,973.00 | 47,671 |
| Wed, Jan 14, 2026 | +3.53% | +$0.0002 | $0.0062 | $0.0068 | $0.0062 | $0.0065 | $1.74M | 268,150,973.00 | 14,107 |
| Tue, Jan 13, 2026 | +2.98% | +$0.0002 | $0.0060 | $0.0063 | $0.0060 | $0.0062 | $562.47K | 91,746,904.00 | 5,112 |
| Mon, Jan 12, 2026 | -1.47% | $-0.0001 | $0.0061 | $0.0063 | $0.0060 | $0.0060 | $578.09K | 94,485,029.00 | 4,229 |
TOWNS — Week 3, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Towns Protocol across Week 3, 2026 (Jan 12 – Jan 18, 2026).
TOWNS — Week 3, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Towns Protocol during Week 3, 2026.
Weekly Summaries for TOWNS
Explore other weeks of Towns Protocol price history by year.
Explore summaries for Week 3, 2026
Compare how other coins performed in the same week.
Keep researching TOWNS
Zoom out to the monthly view or size a position using the numbers above.