Coin Weekly Summary
TOWNS Weekly Summary — Week 24, 2026
During Week 24, 2026 (Jun 8 – Jun 14, 2026), Towns Protocol (TOWNS) gained 3.46% on Binance USDT markets, moving from an open of $0.0023 to a close of $0.0024. The week's high printed at $0.0025 while the low sat at $0.0021. Traders exchanged about $4.42M in notional volume across 7 sessions (avg $631.64K/day), with realized daily volatility near 5.51%. The strongest session was Jun 14 (+9.63%), and the weakest was Jun 10 (-4.41%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
TOWNS — Week 24, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Towns Protocol during Week 24, 2026 (Jun 8 – Jun 14, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 14, 2026TOWNSUSDT |
+9.63% | +$0.0002 | $0.0022 | $0.0024 | $0.0022 | $0.0024 | $1.26M | 548,611,675.00 | 14,074 |
Sat, Jun 13, 2026TOWNSUSDT |
-1.80% | $0.0000 | $0.0022 | $0.0023 | $0.0022 | $0.0022 | $362.29K | 164,691,267.00 | 3,938 |
Fri, Jun 12, 2026TOWNSUSDT |
-3.48% | $-0.0001 | $0.0023 | $0.0023 | $0.0022 | $0.0022 | $529.07K | 234,275,534.00 | 9,252 |
Thu, Jun 11, 2026TOWNSUSDT |
+6.45% | +$0.0001 | $0.0022 | $0.0024 | $0.0022 | $0.0023 | $586.19K | 257,274,492.00 | 9,282 |
Wed, Jun 10, 2026TOWNSUSDT |
-4.41% | $-0.0001 | $0.0023 | $0.0023 | $0.0021 | $0.0022 | $518.50K | 235,419,389.00 | 6,845 |
Tue, Jun 09, 2026TOWNSUSDT |
-4.24% | $-0.0001 | $0.0024 | $0.0024 | $0.0022 | $0.0023 | $463.50K | 201,597,481.00 | 6,364 |
Mon, Jun 08, 2026TOWNSUSDT |
+1.73% | +$0.0000 | $0.0023 | $0.0025 | $0.0022 | $0.0024 | $706.47K | 300,463,037.00 | 9,008 |
TOWNS — Week 24, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Towns Protocol across Week 24, 2026 (Jun 8 – Jun 14, 2026).
TOWNS — Week 24, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Towns Protocol during Week 24, 2026.
Weekly Summaries for TOWNS
Explore other weeks of Towns Protocol price history by year.
Explore summaries for Week 24, 2026
Compare how other coins performed in the same week.
Keep researching TOWNS
Zoom out to the monthly view or size a position using the numbers above.