TOWNS Weekly Summary - Week 13, 2026
Towns Protocol (TOWNSUSDT) · Mar 23 – Mar 29, 2026 · View full coin page
During Week 13, 2026 (Mar 23 – Mar 29, 2026), Towns Protocol (TOWNS) declined 9.39% on Binance USDT markets, moving from an open of $0.0036 to a close of $0.0033. The week's high printed at $0.0043 while the low sat at $0.0033. Traders exchanged about $4.87M in notional volume across 7 sessions (avg $696.25K/day), with realized daily volatility near 4.97%. The strongest session was Mar 27 (+4.09%), and the weakest was Mar 28 (-9.69%).
TOWNS — Week 13, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Towns Protocol during Week 13, 2026 (Mar 23 – Mar 29, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 29, 2026 | -4.93% | $-0.0002 | $0.0035 | $0.0035 | $0.0033 | $0.0033 | $388.45K | 113,721,897.00 | 5,546 |
| Sat, Mar 28, 2026 | -9.69% | $-0.0004 | $0.0038 | $0.0038 | $0.0034 | $0.0035 | $380.80K | 104,637,247.00 | 4,703 |
| Fri, Mar 27, 2026 | +4.09% | +$0.0002 | $0.0037 | $0.0040 | $0.0036 | $0.0038 | $1.41M | 370,270,143.00 | 15,429 |
| Thu, Mar 26, 2026 | -4.92% | $-0.0002 | $0.0039 | $0.0039 | $0.0035 | $0.0037 | $390.95K | 107,398,692.00 | 4,070 |
| Wed, Mar 25, 2026 | -0.52% | $0.0000 | $0.0039 | $0.0043 | $0.0038 | $0.0039 | $1.18M | 293,575,523.00 | 12,865 |
| Tue, Mar 24, 2026 | +3.76% | +$0.0001 | $0.0037 | $0.0039 | $0.0037 | $0.0039 | $843.35K | 222,135,239.00 | 14,724 |
| Mon, Mar 23, 2026 | +2.76% | +$0.0001 | $0.0036 | $0.0038 | $0.0036 | $0.0037 | $282.72K | 76,414,589.00 | 4,464 |
TOWNS — Week 13, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Towns Protocol across Week 13, 2026 (Mar 23 – Mar 29, 2026).
TOWNS — Week 13, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Towns Protocol during Week 13, 2026.
Weekly Summaries for TOWNS
Explore other weeks of Towns Protocol price history by year.
Explore summaries for Week 13, 2026
Compare how other coins performed in the same week.
Keep researching TOWNS
Zoom out to the monthly view or size a position using the numbers above.