Coin Weekly Summary
TOWNS Weekly Summary — Week 42, 2025
During Week 42, 2025 (Oct 13 – Oct 19, 2025), Towns Protocol (TOWNS) declined 2.09% on Binance USDT markets, moving from an open of $0.0120 to a close of $0.0117. The week's high printed at $0.0155 while the low sat at $0.0096. Traders exchanged about $59.65M in notional volume across 7 sessions (avg $8.52M/day), with realized daily volatility near 10.49%. The strongest session was Oct 18 (+23.05%), and the weakest was Oct 19 (-6.01%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
TOWNS — Week 42, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Towns Protocol during Week 42, 2025 (Oct 13 – Oct 19, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 19, 2025TOWNSUSDT |
-6.01% | $-0.0008 | $0.0125 | $0.0137 | $0.0116 | $0.0117 | $16.22M | 1,290,363,970.00 | 121,656 |
Sat, Oct 18, 2025TOWNSUSDT |
+23.05% | +$0.0023 | $0.0102 | $0.0155 | $0.0101 | $0.0125 | $33.76M | 2,625,002,807.00 | 249,146 |
Fri, Oct 17, 2025TOWNSUSDT |
-5.42% | $-0.0006 | $0.0107 | $0.0109 | $0.0096 | $0.0101 | $2.48M | 246,402,773.00 | 21,466 |
Thu, Oct 16, 2025TOWNSUSDT |
-2.10% | $-0.0002 | $0.0109 | $0.0113 | $0.0104 | $0.0107 | $2.09M | 192,708,917.00 | 20,983 |
Wed, Oct 15, 2025TOWNSUSDT |
-5.61% | $-0.0007 | $0.0116 | $0.0119 | $0.0107 | $0.0109 | $1.76M | 155,758,761.00 | 16,493 |
Tue, Oct 14, 2025TOWNSUSDT |
-3.90% | $-0.0005 | $0.0121 | $0.0121 | $0.0109 | $0.0116 | $1.54M | 136,272,810.00 | 14,721 |
Mon, Oct 13, 2025TOWNSUSDT |
+0.67% | +$0.0001 | $0.0120 | $0.0123 | $0.0113 | $0.0121 | $1.80M | 151,148,488.00 | 16,640 |
TOWNS — Week 42, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Towns Protocol across Week 42, 2025 (Oct 13 – Oct 19, 2025).
TOWNS — Week 42, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Towns Protocol during Week 42, 2025.
Weekly Summaries for TOWNS
Explore other weeks of Towns Protocol price history by year.
Explore summaries for Week 42, 2025
Compare how other coins performed in the same week.
Keep researching TOWNS
Zoom out to the monthly view or size a position using the numbers above.