Coin Weekly Summary
TOWNS Weekly Summary — Week 45, 2025
During Week 45, 2025 (Nov 3 – Nov 9, 2025), Towns Protocol (TOWNS) gained 11.39% on Binance USDT markets, moving from an open of $0.0108 to a close of $0.0120. The week's high printed at $0.0172 while the low sat at $0.0084. Traders exchanged about $27.53M in notional volume across 7 sessions (avg $3.93M/day), with realized daily volatility near 7.25%. The strongest session was Nov 9 (+17.71%), and the weakest was Nov 3 (-12.69%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
TOWNS — Week 45, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Towns Protocol during Week 45, 2025 (Nov 3 – Nov 9, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 09, 2025TOWNSUSDT |
+17.71% | +$0.0018 | $0.0102 | $0.0172 | $0.0097 | $0.0120 | $21.26M | 1,578,774,083.00 | 191,875 |
Sat, Nov 08, 2025TOWNSUSDT |
+1.68% | +$0.0002 | $0.0101 | $0.0105 | $0.0099 | $0.0103 | $1.18M | 115,682,650.00 | 17,167 |
Fri, Nov 07, 2025TOWNSUSDT |
+9.08% | +$0.0008 | $0.0093 | $0.0104 | $0.0092 | $0.0101 | $789.29K | 80,679,471.00 | 10,654 |
Thu, Nov 06, 2025TOWNSUSDT |
-3.25% | $-0.0003 | $0.0096 | $0.0098 | $0.0089 | $0.0092 | $880.17K | 94,002,979.00 | 6,791 |
Wed, Nov 05, 2025TOWNSUSDT |
+5.06% | +$0.0005 | $0.0091 | $0.0096 | $0.0087 | $0.0096 | $737.22K | 79,831,789.00 | 6,861 |
Tue, Nov 04, 2025TOWNSUSDT |
-3.40% | $-0.0003 | $0.0094 | $0.0097 | $0.0084 | $0.0091 | $1.23M | 135,576,914.00 | 9,919 |
Mon, Nov 03, 2025TOWNSUSDT |
-12.69% | $-0.0014 | $0.0108 | $0.0108 | $0.0089 | $0.0094 | $1.45M | 152,570,148.00 | 11,082 |
TOWNS — Week 45, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Towns Protocol across Week 45, 2025 (Nov 3 – Nov 9, 2025).
TOWNS — Week 45, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Towns Protocol during Week 45, 2025.
Weekly Summaries for TOWNS
Explore other weeks of Towns Protocol price history by year.
Explore summaries for Week 45, 2025
Compare how other coins performed in the same week.
Keep researching TOWNS
Zoom out to the monthly view or size a position using the numbers above.